You are here » Home » Companies » Company Overview » Global Vectra Helicorp Ltd

Global Vectra Helicorp Ltd.

BSE: 532773 Sector: Services
NSE: GLOBALVECT ISIN Code: INE792H01019
BSE 00:00 | 13 Dec 48.50 2.00
(4.30%)
OPEN

51.25

HIGH

51.25

LOW

44.20

NSE 00:00 | 13 Dec 48.40 2.85
(6.26%)
OPEN

47.60

HIGH

50.00

LOW

46.70

OPEN 51.25
PREVIOUS CLOSE 46.50
VOLUME 14115
52-Week high 127.00
52-Week low 40.20
P/E 5.26
Mkt Cap.(Rs cr) 68
Buy Price 48.50
Buy Qty 9.00
Sell Price 48.50
Sell Qty 1.00
OPEN 51.25
CLOSE 46.50
VOLUME 14115
52-Week high 127.00
52-Week low 40.20
P/E 5.26
Mkt Cap.(Rs cr) 68
Buy Price 48.50
Buy Qty 9.00
Sell Price 48.50
Sell Qty 1.00

Global Vectra Helicorp Ltd. (GLOBALVECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2019 50.15 53.20 47.20 50.80 8963 255
13-11-2019 52.25 53.50 51.75 51.75 4185 58
11-11-2019 51.60 58.90 51.60 57.50 855 50
08-11-2019 54.50 59.70 54.50 57.00 10 6
07-11-2019 58.65 58.65 56.00 56.75 6328 15
06-11-2019 60.85 60.85 55.10 58.20 428 30
05-11-2019 53.20 58.10 53.20 56.50 737 22
04-11-2019 57.95 57.95 55.85 56.10 1693 308
01-11-2019 59.80 59.80 54.00 55.00 2163 56
31-10-2019 55.25 57.00 53.00 55.00 1454 140
30-10-2019 60.00 60.00 54.00 54.05 5600 66
29-10-2019 58.50 58.50 52.60 56.00 1297 35
27-10-2019 52.15 55.95 52.15 55.70 1096 35
25-10-2019 54.85 54.85 51.25 51.25 186 48
24-10-2019 52.00 54.40 50.25 54.40 1510 21
23-10-2019 57.50 57.50 50.05 53.65 110 10
22-10-2019 55.75 55.75 49.80 53.50 5030 202
18-10-2019 50.00 54.50 50.00 52.10 81 19
17-10-2019 53.35 53.35 51.00 51.15 123 7
16-10-2019 48.60 51.45 48.15 50.45 171 20

Back to Top