You are here » Home » Companies » Company Overview » Globalspace Technologies Ltd

Globalspace Technologies Ltd.

BSE: 540654 Sector: IT
NSE: N.A. ISIN Code: INE632W01016
BSE 00:00 | 05 Jul 66.00 0
(0.00%)
OPEN

61.00

HIGH

66.00

LOW

61.00

NSE 05:30 | 01 Jan Globalspace Technologies Ltd
OPEN 61.00
PREVIOUS CLOSE 66.00
VOLUME 6000
52-Week high 73.20
52-Week low 59.80
P/E 32.51
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.00
CLOSE 66.00
VOLUME 6000
52-Week high 73.20
52-Week low 59.80
P/E 32.51
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Globalspace Technologies Ltd. (GLOBALSPACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2018 61.00 66.00 61.00 66.00 6000 3
20-06-2018 66.00 66.00 65.00 65.00 554000 18
19-06-2018 65.00 65.00 65.00 65.00 2000 1
18-06-2018 70.00 70.00 70.00 70.00 22000 3
15-06-2018 67.00 67.00 67.00 67.00 2000 1
14-06-2018 67.00 69.95 60.00 66.75 30000 6
06-06-2018 66.00 66.00 66.00 66.00 4000 2
05-06-2018 68.00 68.00 66.00 66.00 8000 4
04-06-2018 68.00 68.00 68.00 68.00 2000 1
01-06-2018 68.00 68.00 68.00 68.00 4000 2
31-05-2018 72.95 73.20 68.00 68.00 14000 7
14-05-2018 61.00 61.00 61.00 61.00 2000 1
16-04-2018 61.00 61.00 61.00 61.00 2000 1
12-04-2018 61.00 61.00 61.00 61.00 2000 1
22-03-2018 61.00 61.00 61.00 61.00 2000 1
19-03-2018 61.00 61.00 61.00 61.00 2000 1
16-03-2018 61.05 61.05 61.05 61.05 4000 2
07-03-2018 61.00 61.00 61.00 61.00 2000 1
05-03-2018 61.00 61.00 61.00 61.00 2000 1
01-03-2018 61.00 61.00 60.00 60.00 8000 4

Back to Top