You are here » Home » Companies » Company Overview » Globe Commercials Ltd

Globe Commercials Ltd.

BSE: 540266 Sector: Others
NSE: N.A. ISIN Code: INE804Q01013
BSE 00:00 | 13 Sep Globe Commercials Ltd
NSE 05:30 | 01 Jan Globe Commercials Ltd
OPEN 7.40
PREVIOUS CLOSE 7.40
VOLUME 215
52-Week high 23.70
52-Week low 6.70
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.05
Buy Qty 2190.00
Sell Price 7.05
Sell Qty 2920.00
OPEN 7.40
CLOSE 7.40
VOLUME 215
52-Week high 23.70
52-Week low 6.70
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.05
Buy Qty 2190.00
Sell Price 7.05
Sell Qty 2920.00

Globe Commercials Ltd. (GLOBECOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 7.40 7.40 7.40 7.40 215 1
31-07-2019 7.05 7.05 7.05 7.05 7810 2
22-07-2019 7.00 7.05 7.00 7.05 1000 2
24-06-2019 7.00 7.00 7.00 7.00 1150 1
21-06-2019 7.00 7.00 7.00 7.00 31345 12
20-06-2019 7.00 7.00 7.00 7.00 27070 5
19-06-2019 7.00 7.00 7.00 7.00 42000 5
18-06-2019 7.00 7.00 7.00 7.00 40000 10
13-06-2019 7.05 7.05 7.05 7.05 4600 2
04-06-2019 7.03 7.03 7.03 7.03 19970 3
03-06-2019 6.70 6.70 6.70 6.70 37000 3
31-05-2019 7.05 7.05 7.05 7.05 20000 3
30-05-2019 7.05 7.05 7.05 7.05 22000 6
28-05-2019 7.05 7.05 7.05 7.05 36800 5
27-05-2019 7.05 7.05 7.05 7.05 20000 4
23-05-2019 7.05 7.05 7.05 7.05 10000 3
22-05-2019 7.05 7.05 7.05 7.05 10000 2
21-05-2019 7.05 7.05 7.05 7.05 20000 4
20-05-2019 7.05 7.05 7.05 7.05 20000 3
10-05-2019 6.70 7.40 6.70 7.40 27 2

Back to Top