You are here » Home » Companies » Company Overview » Globe Commercials Ltd

Globe Commercials Ltd.

BSE: 540266 Sector: Others
NSE: N.A. ISIN Code: INE804Q01013
BSE 00:00 | 26 Nov 31.55 0
(0.00%)
OPEN

31.55

HIGH

31.55

LOW

31.55

NSE 05:30 | 01 Jan Globe Commercials Ltd
OPEN 31.55
PREVIOUS CLOSE 31.55
VOLUME 96
52-Week high 38.30
52-Week low 12.45
P/E 7.57
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.55
CLOSE 31.55
VOLUME 96
52-Week high 38.30
52-Week low 12.45
P/E 7.57
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Globe Commercials Ltd. (GLOBECOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 31.55 31.55 31.55 31.55 96 5
25-11-2021 31.55 31.55 28.55 31.55 154 6
24-11-2021 31.60 31.60 30.05 30.05 931 7
23-11-2021 31.60 34.90 31.60 31.60 1318 13
22-11-2021 35.00 35.00 33.25 33.25 155 4
17-11-2021 37.00 37.00 35.00 35.00 583 12
16-11-2021 37.25 37.25 35.80 36.00 5226 16
15-11-2021 35.50 35.50 35.45 35.50 1595 12
12-11-2021 35.00 36.75 33.95 35.50 751 7
11-11-2021 33.95 35.60 33.95 35.00 676 14
10-11-2021 34.10 35.80 33.95 33.95 13 6
09-11-2021 34.10 34.10 34.10 34.10 2 2
08-11-2021 34.10 34.10 34.10 34.10 3 3
04-11-2021 34.55 34.55 34.00 34.10 882 5
03-11-2021 34.80 34.80 34.55 34.55 162 5
02-11-2021 33.90 33.90 32.25 33.90 5 3
01-11-2021 34.50 34.50 33.90 33.90 154 8
29-10-2021 31.35 32.90 31.35 32.90 50 4
28-10-2021 32.35 32.35 31.35 31.35 1122 9
27-10-2021 35.50 35.50 33.00 33.00 133 5

Back to Top

.