You are here » Home » Companies » Company Overview » Globe Commercials Ltd

Globe Commercials Ltd.

BSE: 540266 Sector: Others
NSE: N.A. ISIN Code: INE804Q01013
BSE 00:00 | 03 Dec 13.35 0
(0.00%)
OPEN

13.35

HIGH

13.35

LOW

13.35

NSE 05:30 | 01 Jan Globe Commercials Ltd
OPEN 13.35
PREVIOUS CLOSE 13.35
VOLUME 12
52-Week high 14.80
52-Week low 5.40
P/E 74.17
Mkt Cap.(Rs cr) 4
Buy Price 11.80
Buy Qty 222.00
Sell Price 13.25
Sell Qty 488.00
OPEN 13.35
CLOSE 13.35
VOLUME 12
52-Week high 14.80
52-Week low 5.40
P/E 74.17
Mkt Cap.(Rs cr) 4
Buy Price 11.80
Buy Qty 222.00
Sell Price 13.25
Sell Qty 488.00

Globe Commercials Ltd. (GLOBECOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2020 13.35 13.35 13.35 13.35 12 1
10-11-2020 14.80 14.80 13.40 13.40 201 4
21-10-2020 14.10 14.10 14.10 14.10 5 2
19-10-2020 14.10 14.10 14.10 14.10 5 1
16-10-2020 13.47 13.47 13.47 13.47 26 2
08-10-2020 12.84 12.84 12.84 12.84 34 3
07-10-2020 12.23 12.23 12.23 12.23 25 1
25-09-2020 12.87 12.87 12.87 12.87 6 2
22-09-2020 12.28 12.28 12.26 12.26 125 2
21-09-2020 11.70 11.70 11.70 11.70 250 1
16-09-2020 10.62 11.15 10.62 11.15 25 2
15-09-2020 10.62 10.62 10.62 10.62 3 1
11-09-2020 10.62 10.62 10.62 10.62 25 1
10-09-2020 12.33 12.33 11.17 11.17 11 2
28-08-2020 11.78 11.78 10.66 11.75 1216 9
27-08-2020 10.80 11.22 10.80 11.22 3101 3
19-08-2020 10.70 10.78 10.70 10.70 5501 6
18-08-2020 10.27 10.27 10.27 10.27 100 1
14-08-2020 9.79 9.79 9.79 9.79 1 1
12-08-2020 9.33 9.33 9.33 9.33 105 3

Back to Top

.