You are here » Home » Companies » Company Overview » Globe Commercials Ltd

Globe Commercials Ltd.

BSE: 540266 Sector: Others
NSE: N.A. ISIN Code: INE804Q01013
BSE 00:00 | 20 Jul 37.55 -1.95
(-4.94%)
OPEN

37.55

HIGH

37.55

LOW

37.55

NSE 05:30 | 01 Jan Globe Commercials Ltd
OPEN 37.55
PREVIOUS CLOSE 39.50
VOLUME 5
52-Week high 41.50
52-Week low 24.30
P/E 98.82
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.55
CLOSE 39.50
VOLUME 5
52-Week high 41.50
52-Week low 24.30
P/E 98.82
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Globe Commercials Ltd. (GLOBECOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 37.55 37.55 37.55 37.55 5 1
13-07-2018 38.00 39.50 38.00 39.50 4750 27
12-07-2018 39.40 39.40 38.50 38.50 1012 8
10-07-2018 39.50 39.50 39.50 39.50 3850 16
09-07-2018 39.50 39.50 39.45 39.45 3600 5
06-07-2018 40.00 40.00 39.10 39.35 3752 17
05-07-2018 40.00 40.00 39.50 39.50 4550 3
04-07-2018 39.50 39.50 39.50 39.50 1100 3
03-07-2018 39.60 40.45 39.55 40.45 5500 8
27-06-2018 40.60 40.70 40.60 40.65 5200 13
26-06-2018 40.10 40.10 40.10 40.10 50 1
25-06-2018 40.25 41.50 40.20 40.35 4050 5
22-06-2018 40.25 40.30 40.25 40.30 6500 4
21-06-2018 39.75 39.95 39.75 39.90 22500 15
20-06-2018 39.65 40.20 39.65 40.20 22150 42
19-06-2018 39.70 40.20 39.65 39.65 8500 8
18-06-2018 39.65 39.90 39.65 39.90 8500 38
15-06-2018 39.55 39.90 39.50 39.90 9875 10
14-06-2018 39.50 39.90 39.25 39.90 23425 22
13-06-2018 40.50 40.50 39.75 39.90 18932 28

Back to Top