You are here » Home » Companies » Company Overview » Globe International Carriers Ltd

Globe International Carriers Ltd.

BSE: 538385 Sector: Others
NSE: GICL ISIN Code: INE947T01014
BSE 05:30 | 01 Jan Globe International Carriers Ltd
NSE 00:00 | 01 Dec 17.15 0
(0.00%)
OPEN

17.15

HIGH

17.15

LOW

17.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Globe International Carriers Ltd. (GICL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 17.15 17.15 17.15 17.15 7500 1
30-11-2021 18.05 18.95 17.15 18.05 37500 4
26-11-2021 18.05 18.05 18.05 18.05 7500 1
08-11-2021 19.00 19.00 19.00 19.00 15000 2
04-11-2021 19.95 19.95 19.95 19.95 7500 1
12-05-2021 21.00 21.00 21.00 21.00 7500 1
07-05-2021 21.25 21.25 21.25 21.25 15000 1
03-05-2021 21.50 21.50 21.50 21.50 7500 1
29-04-2021 21.75 21.75 21.75 21.75 7500 1
28-04-2021 20.85 20.85 20.85 20.85 7500 1
26-04-2021 19.90 19.90 19.90 19.90 7500 1
23-04-2021 19.00 19.00 19.00 19.00 7500 1
22-04-2021 20.95 21.00 19.95 19.95 22500 3
20-04-2021 21.00 21.00 21.00 21.00 7500 1
19-04-2021 21.50 21.50 21.50 21.50 7500 1
16-04-2021 21.00 21.00 21.00 21.00 7500 1
15-04-2021 20.90 20.90 20.90 20.90 7500 1
13-04-2021 20.30 20.30 20.30 20.30 7500 1
12-04-2021 19.35 19.40 19.35 19.40 22500 3
09-04-2021 18.50 18.50 18.50 18.50 7500 1

Back to Top

.