You are here » Home » Companies » Company Overview » Globe Textiles (India) Ltd

Globe Textiles (India) Ltd.

BSE: 538431 Sector: Industrials
NSE: GLOBE ISIN Code: INE581X01013
BSE 05:30 | 01 Jan Globe Textiles (India) Ltd
NSE 00:00 | 13 Jul 49.25
(%)
OPEN

49.25

HIGH

49.25

LOW

49.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Globe Textiles (India) Ltd. (GLOBE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 49.25 49.25 49.25 49.25 2000 1
18-06-2018 41.25 43.20 41.25 43.20 4000 2
13-06-2018 49.00 49.00 48.00 48.00 8000 4
12-06-2018 50.00 50.00 49.50 49.50 4000 2
11-06-2018 42.30 49.45 41.55 49.45 8000 4
31-05-2018 41.60 51.90 41.60 51.90 6000 3
17-05-2018 50.00 52.00 50.00 52.00 4000 2
16-05-2018 51.00 51.00 51.00 51.00 2000 1
15-05-2018 52.00 52.00 51.00 51.00 4000 2
02-05-2018 48.90 49.30 48.90 49.30 8000 4
26-04-2018 43.50 49.00 43.50 49.00 10000 5
10-04-2018 48.00 48.00 48.00 48.00 2000 1
26-03-2018 41.00 45.00 41.00 45.00 6000 3
23-03-2018 40.00 41.00 40.00 40.50 8000 4
21-03-2018 49.50 50.25 49.50 50.00 8000 4
20-03-2018 48.00 49.50 48.00 49.50 18000 9
19-03-2018 47.25 47.25 46.50 47.25 14000 7
16-03-2018 47.65 47.65 47.65 47.65 2000 1
15-03-2018 47.70 47.70 47.70 47.70 2000 1
14-03-2018 46.50 46.50 45.50 45.50 8000 4

Back to Top