You are here » Home » Companies » Company Overview » Globus Corporation Ltd

Globus Corporation Ltd.

BSE: 531904 Sector: Metals & Mining
NSE: KARUNACAB ISIN Code: INE774B01028
BSE 00:00 | 24 Jan 0.33 0
(0.00%)
OPEN

0.33

HIGH

0.33

LOW

0.33

NSE 05:30 | 01 Jan Globus Corporation Ltd
OPEN 0.33
PREVIOUS CLOSE 0.33
VOLUME 7806
52-Week high 0.33
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.33
CLOSE 0.33
VOLUME 7806
52-Week high 0.33
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Globus Corporation Ltd. (KARUNACAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 0.33 0.33 0.33 0.33 7806 6
17-01-2022 0.32 0.32 0.32 0.32 66885 18
10-01-2022 0.31 0.31 0.31 0.31 25422 6
03-01-2022 0.28 0.30 0.28 0.30 131660 21
06-12-2021 0.29 0.29 0.29 0.29 40517 63
29-11-2021 0.28 0.28 0.26 0.28 47164 69
22-11-2021 0.29 0.29 0.27 0.27 82797 66
15-11-2021 0.28 0.28 0.26 0.28 40264 57
08-11-2021 0.26 0.28 0.26 0.27 29197 37
01-11-2021 0.28 0.29 0.27 0.27 27464 34
25-10-2021 0.28 0.29 0.27 0.28 16082 34
18-10-2021 0.28 0.28 0.26 0.28 42786 63
11-10-2021 0.27 0.27 0.25 0.27 105941 56
04-10-2021 0.26 0.27 0.26 0.26 51632 41
27-09-2021 0.27 0.27 0.27 0.27 73 6
20-09-2021 0.28 0.28 0.28 0.28 12532 21
09-08-2021 0.28 0.29 0.28 0.29 5200 8
02-08-2021 0.28 0.28 0.28 0.28 10000 6
26-07-2021 0.27 0.27 0.27 0.27 23131 13
19-07-2021 0.26 0.26 0.26 0.26 110829 32

Back to Top

.