You are here » Home » Companies » Company Overview » Globus Power Generation Ltd

Globus Power Generation Ltd.

BSE: 526025 Sector: Infrastructure
NSE: N.A. ISIN Code: INE064L01015
BSE 00:00 | 11 Aug 28.70 0.80
(2.87%)
OPEN

30.35

HIGH

30.35

LOW

25.35

NSE 05:30 | 01 Jan Globus Power Generation Ltd
OPEN 30.35
PREVIOUS CLOSE 27.90
VOLUME 2183
52-Week high 103.75
52-Week low 22.60
P/E
Mkt Cap.(Rs cr) 284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.35
CLOSE 27.90
VOLUME 2183
52-Week high 103.75
52-Week low 22.60
P/E
Mkt Cap.(Rs cr) 284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Globus Power Generation Ltd. (GLOBUSPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 28.60 29.00 26.25 27.90 3318 91
08-08-2022 28.50 30.70 28.50 28.60 2344 58
05-08-2022 30.80 30.80 26.10 28.50 7199 73
04-08-2022 28.50 30.40 28.00 28.55 1853 42
03-08-2022 29.80 30.45 28.50 29.05 2939 50
02-08-2022 28.45 29.90 28.20 29.85 3692 66
01-08-2022 28.00 30.40 28.00 29.30 2266 62
29-07-2022 28.50 29.80 28.10 29.00 3260 75
28-07-2022 29.10 30.30 28.15 29.05 2210 54
27-07-2022 31.00 31.00 29.00 29.30 1678 53
26-07-2022 29.95 29.95 28.90 29.85 3573 51
25-07-2022 30.15 30.15 29.00 29.35 4952 81
22-07-2022 28.50 30.80 28.50 28.90 3324 66
21-07-2022 29.00 29.95 29.00 29.50 3560 75
20-07-2022 30.80 31.00 29.00 29.25 9760 92
19-07-2022 28.30 30.20 28.30 29.90 9555 81
18-07-2022 31.00 31.00 28.25 28.80 6616 109
15-07-2022 30.20 30.20 28.65 29.65 2398 52
14-07-2022 29.80 30.30 27.65 30.00 12830 89
13-07-2022 30.20 31.50 28.70 28.90 4965 95

Back to Top

.