Globus Power Generation Ltd.
BSE: 526025 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE064L01015 |
BSE
00:00 | 11 Aug
|
28.70
|
0.80 (2.87%)
|
OPEN
30.35
|
HIGH
30.35
|
LOW
25.35
|
NSE
05:30 | 01 Jan
|
Globus Power Generation Ltd
|
OPEN |
30.35 |
PREVIOUS CLOSE |
27.90 |
VOLUME |
2183 |
52-Week high |
103.75 |
52-Week low |
22.60 |
P/E |
|
Mkt Cap.(Rs cr) |
284 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
284 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
30.35 |
CLOSE |
27.90 |
VOLUME |
2183 |
52-Week high |
103.75 |
52-Week low |
22.60 |
P/E |
|
Mkt Cap.(Rs cr) |
284 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
283.99 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Globus Power Generation Ltd. (GLOBUSPOWER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
10-08-2022 |
28.60 |
29.00 |
26.25 |
27.90 |
3318 |
91 |
08-08-2022 |
28.50 |
30.70 |
28.50 |
28.60 |
2344 |
58 |
05-08-2022 |
30.80 |
30.80 |
26.10 |
28.50 |
7199 |
73 |
04-08-2022 |
28.50 |
30.40 |
28.00 |
28.55 |
1853 |
42 |
03-08-2022 |
29.80 |
30.45 |
28.50 |
29.05 |
2939 |
50 |
02-08-2022 |
28.45 |
29.90 |
28.20 |
29.85 |
3692 |
66 |
01-08-2022 |
28.00 |
30.40 |
28.00 |
29.30 |
2266 |
62 |
29-07-2022 |
28.50 |
29.80 |
28.10 |
29.00 |
3260 |
75 |
28-07-2022 |
29.10 |
30.30 |
28.15 |
29.05 |
2210 |
54 |
27-07-2022 |
31.00 |
31.00 |
29.00 |
29.30 |
1678 |
53 |
26-07-2022 |
29.95 |
29.95 |
28.90 |
29.85 |
3573 |
51 |
25-07-2022 |
30.15 |
30.15 |
29.00 |
29.35 |
4952 |
81 |
22-07-2022 |
28.50 |
30.80 |
28.50 |
28.90 |
3324 |
66 |
21-07-2022 |
29.00 |
29.95 |
29.00 |
29.50 |
3560 |
75 |
20-07-2022 |
30.80 |
31.00 |
29.00 |
29.25 |
9760 |
92 |
19-07-2022 |
28.30 |
30.20 |
28.30 |
29.90 |
9555 |
81 |
18-07-2022 |
31.00 |
31.00 |
28.25 |
28.80 |
6616 |
109 |
15-07-2022 |
30.20 |
30.20 |
28.65 |
29.65 |
2398 |
52 |
14-07-2022 |
29.80 |
30.30 |
27.65 |
30.00 |
12830 |
89 |
13-07-2022 |
30.20 |
31.50 |
28.70 |
28.90 |
4965 |
95 |
Quick Links for Globus Power Generation:
Back to Top