You are here » Home » Companies » Company Overview » Globus Power Generation Ltd

Globus Power Generation Ltd.

BSE: 526025 Sector: Infrastructure
NSE: N.A. ISIN Code: INE064L01015
BSE 00:00 | 17 May 6.80 0
(0.00%)
OPEN

6.80

HIGH

6.80

LOW

6.80

NSE 05:30 | 01 Jan Globus Power Generation Ltd
OPEN 6.80
PREVIOUS CLOSE 6.80
VOLUME 16
52-Week high 6.80
52-Week low 4.48
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.80
CLOSE 6.80
VOLUME 16
52-Week high 6.80
52-Week low 4.48
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Globus Power Generation Ltd. (GLOBUSPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 6.80 6.80 6.80 6.80 16 1
30-04-2021 6.80 6.80 6.80 6.80 1 1
19-04-2021 6.80 6.80 6.80 6.80 101 2
15-04-2021 6.64 6.64 6.64 6.64 1 1
05-04-2021 6.64 6.64 6.64 6.64 30 2
18-03-2021 6.64 6.64 6.64 6.64 24 1
12-03-2021 6.64 6.64 6.64 6.64 48 3
01-03-2021 6.33 6.33 6.33 6.33 7 2
26-02-2021 6.03 6.03 6.03 6.03 8 1
25-02-2021 5.75 5.75 5.75 5.75 8 1
24-02-2021 5.48 5.48 5.48 5.48 8 1
22-02-2021 5.82 5.82 5.45 5.45 40 3
15-02-2021 5.73 5.73 5.73 5.73 16 2
05-02-2021 5.48 5.48 5.46 5.46 8 3
27-01-2021 5.22 5.22 5.22 5.22 16 3
21-01-2021 5.22 5.22 5.22 5.22 16 1
18-01-2021 4.98 4.98 4.98 4.98 8 1
13-01-2021 4.96 4.96 4.96 4.96 8 1
12-01-2021 4.94 4.94 4.94 4.94 72 1
04-01-2021 4.71 4.71 4.71 4.71 8 1

Back to Top

.