You are here » Home » Companies » Company Overview » Globus Power Generation Ltd

Globus Power Generation Ltd.

BSE: 526025 Sector: Infrastructure
NSE: N.A. ISIN Code: INE064L01015
BSE 00:00 | 18 Jul 8.80 0
(0.00%)
OPEN

8.80

HIGH

8.80

LOW

8.80

NSE 05:30 | 01 Jan Globus Power Generation Ltd
OPEN 8.80
PREVIOUS CLOSE 8.80
VOLUME 8
52-Week high 24.15
52-Week low 8.80
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.80
CLOSE 8.80
VOLUME 8
52-Week high 24.15
52-Week low 8.80
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Globus Power Generation Ltd. (GLOBUSPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 8.80 8.80 8.80 8.80 8 1
06-07-2018 8.90 8.90 8.90 8.90 128 2
27-06-2018 9.25 9.25 9.25 9.25 8 1
25-06-2018 9.55 9.55 9.55 9.55 8 1
11-06-2018 9.95 9.95 9.95 9.95 125 1
28-05-2018 10.00 10.00 10.00 10.00 45 1
11-05-2018 10.15 10.15 10.15 10.15 2 1
07-05-2018 10.55 10.55 10.55 10.55 56 7
30-04-2018 11.00 11.00 11.00 11.00 8 1
24-04-2018 11.55 11.55 11.55 11.55 8 1
20-04-2018 11.50 12.12 11.50 12.12 111 2
12-04-2018 11.55 11.55 11.55 11.55 8 1
02-04-2018 11.35 11.35 11.35 11.35 16 1
23-03-2018 11.85 11.85 11.85 11.85 8 1
20-02-2018 12.16 12.16 12.16 12.16 8 1
19-02-2018 12.79 12.79 12.79 12.79 65 1
09-02-2018 12.50 12.50 11.92 12.19 24 4
06-02-2018 12.54 12.54 12.54 12.54 8 2
05-02-2018 12.54 12.54 12.54 12.54 181 2
24-01-2018 11.95 11.95 11.95 11.95 8 1

Back to Top