| BSE: 533104 | Sector: Consumer |
| NSE: GLOBUSSPR | ISIN Code: INE615I01010 |
| BSE 00:00 | 10 Dec | 128.90 |
-6.55 (-4.84%) |
OPEN
133.75 |
HIGH
133.80 |
LOW
128.05 |
| NSE 00:00 | 10 Dec | 129.35 |
-5.75 (-4.26%) |
OPEN
135.90 |
HIGH
135.90 |
LOW
128.00 |
| OPEN | 133.75 |
| PREVIOUS CLOSE | 135.45 |
| VOLUME | 5275 |
| 52-Week high | 177.00 |
| 52-Week low | 92.55 |
| P/E | 8.58 |
| Mkt Cap.(Rs cr) | 371 |
| Buy Price | 128.90 |
| Buy Qty | 150.00 |
| Sell Price | 133.00 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 13-11-2019 | ARKAYA INVESTMENTS | NSE | SELL | 169634 | 155.60 |
| 13-11-2019 | ARKAYA INVESTMENTS | NSE | BUY | 169634 | 156.95 |
| 07-11-2019 | ARKAYA INVESTMENTS | NSE | BUY | 143.62 | |
| 07-11-2019 | ARKAYA INVESTMENTS | NSE | SELL | 143.61 | |
| 06-11-2019 | ARKAYA INVESTMENTS | NSE | BUY | 136.59 | |
| 06-11-2019 | ARKAYA INVESTMENTS | NSE | SELL | 136.67 | |
| 11-04-2019 | ARKAYA INVESTMENTS | NSE | BUY | 225986 | 152.64 |
| 11-04-2019 | ARKAYA INVESTMENTS | NSE | SELL | 189700 | 152.67 |
| 13-03-2018 | NAISHADH JAWAHAR PALEJA | BSE | SELL | 150000 | 122.60 |
| 13-03-2018 | NITIKET INVESTMENT PRIVATE LIMITED | BSE | BUY | 148500 | 122.60 |
| 26-02-2018 | HEMANT PRATAPBHAI KOTAK | NSE | BUY | 150000 | 131.08 |
| 27-10-2017 |
SILVER STREAM EQUITIES PRIVATE LIMI TED |
NSE | SELL | 201107 | 104.69 |
| 27-10-2017 |
SILVER STREAM EQUITIES PRIVATE LIMI TED |
NSE | BUY | 201107 | 104.40 |
| 27-10-2017 | SUNITA MEHTA | NSE | SELL | 203299 | 104.03 |
| 27-10-2017 | SUNITA MEHTA | NSE | BUY | 203299 | 104.78 |
| 30-09-2016 | N.K. SECURITIES | NSE | SELL | 175179 | 109.02 |
| 30-09-2016 | N.K. SECURITIES | NSE | BUY | 175179 | 108.94 |
| 29-09-2016 | N.K. SECURITIES | NSE | SELL | 170898 | 107.04 |
| 29-09-2016 | N.K. SECURITIES | NSE | BUY | 170898 | 106.95 |
| 22-09-2016 | MILLENNIUM STOCK BROKING PVT. LTD. | NSE | SELL | 168482 | 87.69 |
