You are here » Home » Companies » Company Overview » Globus Spirits Ltd

Globus Spirits Ltd.

BSE: 533104 Sector: Consumer
NSE: GLOBUSSPR ISIN Code: INE615I01010
BSE 00:00 | 18 Jul 111.65 -2.85
(-2.49%)
OPEN

114.00

HIGH

116.50

LOW

110.60

NSE 00:00 | 18 Jul 112.25 -1.95
(-1.71%)
OPEN

113.05

HIGH

117.45

LOW

111.10

OPEN 114.00
PREVIOUS CLOSE 114.50
VOLUME 4930
52-Week high 178.05
52-Week low 63.90
P/E 45.76
Mkt Cap.(Rs cr) 322
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 114.00
CLOSE 114.50
VOLUME 4930
52-Week high 178.05
52-Week low 63.90
P/E 45.76
Mkt Cap.(Rs cr) 322
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Globus Spirits Ltd. (GLOBUSSPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 114.00 116.50 110.60 111.65 4930 96
17-07-2018 110.95 114.85 110.95 114.50 1463 37
16-07-2018 121.50 121.50 110.35 111.50 2682 81
13-07-2018 119.80 120.70 118.00 119.65 2535 94
12-07-2018 118.80 122.50 117.00 118.00 2107 110
11-07-2018 119.00 121.30 116.65 118.20 3872 72
10-07-2018 120.85 121.70 119.05 119.45 3606 51
09-07-2018 122.10 122.10 118.70 119.15 2855 45
06-07-2018 121.00 121.00 118.85 120.15 2835 49
05-07-2018 121.90 127.40 120.50 121.75 13141 225
04-07-2018 118.50 122.40 118.05 121.90 3470 63
03-07-2018 120.40 122.35 119.45 120.90 1111 28
02-07-2018 121.35 121.40 117.50 118.45 4978 60
29-06-2018 118.70 120.90 117.00 120.05 6878 146
28-06-2018 122.00 122.00 115.00 116.05 12357 246
27-06-2018 130.90 132.00 120.10 121.85 11444 291
26-06-2018 130.85 134.90 130.15 131.30 6850 172
25-06-2018 134.00 136.00 130.95 131.80 4045 155
22-06-2018 133.85 136.45 130.00 134.15 4631 129
21-06-2018 139.30 139.85 132.00 133.30 6987 179

Back to Top