You are here » Home » Companies » Company Overview » Globus Spirits Ltd

Globus Spirits Ltd.

BSE: 533104 Sector: Consumer
NSE: GLOBUSSPR ISIN Code: INE615I01010
BSE 00:00 | 04 Dec 339.25 1.35
(0.40%)
OPEN

346.20

HIGH

348.90

LOW

333.35

NSE 00:00 | 04 Dec 340.30 2.50
(0.74%)
OPEN

350.00

HIGH

350.00

LOW

335.00

OPEN 346.20
PREVIOUS CLOSE 337.90
VOLUME 67712
52-Week high 354.40
52-Week low 60.75
P/E 10.61
Mkt Cap.(Rs cr) 977
Buy Price 339.25
Buy Qty 2.00
Sell Price 339.25
Sell Qty 8.00
OPEN 346.20
CLOSE 337.90
VOLUME 67712
52-Week high 354.40
52-Week low 60.75
P/E 10.61
Mkt Cap.(Rs cr) 977
Buy Price 339.25
Buy Qty 2.00
Sell Price 339.25
Sell Qty 8.00

Globus Spirits Ltd. (GLOBUSSPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 346.20 348.90 333.35 339.25 67712 3176
03-12-2020 313.00 354.00 305.00 337.90 42417 1853
02-12-2020 311.00 315.00 306.50 307.75 14326 760
01-12-2020 305.00 313.00 303.25 306.80 14641 911
27-11-2020 314.05 319.45 309.00 312.25 8422 417
26-11-2020 312.50 316.15 309.05 311.60 6051 272
25-11-2020 311.00 318.00 306.10 308.65 17084 871
24-11-2020 311.85 318.10 310.10 315.15 6568 358
23-11-2020 317.90 317.90 304.00 310.55 17828 866
20-11-2020 315.00 320.00 309.00 313.05 10687 714
19-11-2020 308.85 319.50 300.80 313.05 26108 1441
18-11-2020 318.60 319.80 308.75 310.90 18397 1082
17-11-2020 327.10 331.60 317.00 318.50 27523 1492
14-11-2020 329.00 329.90 324.00 328.90 3190 200
13-11-2020 325.35 330.00 316.55 323.50 7451 586
12-11-2020 325.50 332.00 310.00 320.35 23991 1539
11-11-2020 332.05 342.00 328.10 331.40 13934 969
10-11-2020 344.00 345.00 322.05 330.80 84674 3964
09-11-2020 308.60 335.00 307.50 323.40 40737 2039
06-11-2020 323.40 323.40 302.35 303.85 11599 596

Back to Top

.