You are here » Home » Companies » Company Overview » Globus Spirits Ltd

Globus Spirits Ltd.

BSE: 533104 Sector: Consumer
NSE: GLOBUSSPR ISIN Code: INE615I01010
BSE 00:00 | 27 Jan 1485.25 2.10
(0.14%)
OPEN

1494.95

HIGH

1520.00

LOW

1451.45

NSE 00:00 | 27 Jan 1487.20 2.30
(0.15%)
OPEN

1480.00

HIGH

1519.95

LOW

1450.05

OPEN 1494.95
PREVIOUS CLOSE 1483.15
VOLUME 12247
52-Week high 1760.00
52-Week low 290.95
P/E 23.01
Mkt Cap.(Rs cr) 4,278
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1494.95
CLOSE 1483.15
VOLUME 12247
52-Week high 1760.00
52-Week low 290.95
P/E 23.01
Mkt Cap.(Rs cr) 4,278
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Globus Spirits Ltd. (GLOBUSSPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 1494.95 1520.00 1451.45 1485.25 12247 2123
25-01-2022 1450.00 1542.60 1393.15 1483.15 44324 5540
24-01-2022 1614.00 1615.75 1460.00 1481.40 42377 4078
21-01-2022 1690.00 1690.00 1578.95 1613.15 25978 2523
20-01-2022 1700.00 1724.40 1662.25 1675.70 16190 1868
19-01-2022 1635.05 1718.40 1602.65 1701.15 36736 4519
18-01-2022 1692.00 1726.35 1620.40 1628.65 27017 2911
17-01-2022 1738.50 1747.60 1650.05 1692.00 47517 5710
14-01-2022 1611.75 1760.00 1610.80 1720.50 124166 14275
13-01-2022 1499.10 1649.00 1486.60 1609.85 57207 5719
12-01-2022 1500.00 1529.80 1484.45 1493.90 11957 1313
11-01-2022 1499.85 1545.00 1481.75 1496.55 20438 2145
10-01-2022 1505.00 1525.15 1479.75 1497.40 25299 2878
07-01-2022 1531.05 1557.65 1476.60 1486.85 20596 2627
06-01-2022 1521.25 1584.00 1507.20 1534.00 74341 7405
05-01-2022 1447.00 1564.15 1420.70 1533.25 76988 6638
04-01-2022 1377.00 1474.60 1362.95 1436.35 57945 4667
03-01-2022 1266.00 1397.00 1266.00 1372.00 80971 6548
31-12-2021 1275.95 1293.70 1274.00 1282.75 5542 813
30-12-2021 1295.00 1300.20 1259.00 1270.80 8660 1038

Back to Top

.