You are here » Home » Companies » Company Overview » Globus Spirits Ltd

Globus Spirits Ltd.

BSE: 533104 Sector: Consumer
NSE: GLOBUSSPR ISIN Code: INE615I01010
BSE 00:00 | 06 Dec 135.90 -2.90
(-2.09%)
OPEN

139.35

HIGH

139.35

LOW

135.25

NSE 00:00 | 06 Dec 135.90 -2.85
(-2.05%)
OPEN

139.20

HIGH

139.65

LOW

135.05

OPEN 139.35
PREVIOUS CLOSE 138.80
VOLUME 8648
52-Week high 177.00
52-Week low 92.55
P/E 9.04
Mkt Cap.(Rs cr) 391
Buy Price 135.20
Buy Qty 100.00
Sell Price 139.00
Sell Qty 1.00
OPEN 139.35
CLOSE 138.80
VOLUME 8648
52-Week high 177.00
52-Week low 92.55
P/E 9.04
Mkt Cap.(Rs cr) 391
Buy Price 135.20
Buy Qty 100.00
Sell Price 139.00
Sell Qty 1.00

Globus Spirits Ltd. (GLOBUSSPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 139.35 139.35 135.25 135.90 8648 224
04-12-2019 138.70 141.30 138.65 139.70 5698 192
03-12-2019 141.35 141.35 138.30 139.50 7485 162
02-12-2019 140.10 144.50 138.00 141.65 29424 620
29-11-2019 142.50 142.50 138.70 140.00 10238 451
28-11-2019 141.00 147.00 140.80 142.30 51955 1637
27-11-2019 140.00 143.15 138.95 139.85 7097 643
26-11-2019 139.05 143.10 138.25 140.10 12948 781
25-11-2019 139.20 141.20 137.05 137.70 4060 196
22-11-2019 147.00 149.00 139.20 140.30 29961 1068
21-11-2019 141.00 142.65 136.10 141.35 10705 503
20-11-2019 136.10 140.85 132.50 136.50 9451 541
19-11-2019 137.70 140.40 135.00 135.95 27495 681
18-11-2019 135.70 141.70 133.35 135.65 18883 622
15-11-2019 140.45 143.20 135.00 137.15 11200 479
14-11-2019 147.00 149.25 137.50 139.80 24271 883
13-11-2019 150.00 160.50 144.00 144.90 102836 2282
11-11-2019 138.80 143.55 137.00 139.50 7133 463
08-11-2019 150.50 150.50 139.25 142.50 21029 667
07-11-2019 137.40 152.55 136.00 150.50 56713 2610

Back to Top