You are here » Home » Companies » Company Overview » Glory Films Ltd

Glory Films Ltd.

BSE: 532857 Sector: Industrials
NSE: GLORY ISIN Code: INE408H01012
BSE 05:30 | 01 Jan Glory Films Ltd
NSE 05:30 | 01 Jan Glory Films Ltd

Glory Films Ltd. (GLORY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2014 0.50 0.50 0.45 0.50 11300 16
15-05-2014 0.53 0.53 0.49 0.49 29152 25
14-05-2014 0.53 0.53 0.49 0.49 39970 29
13-05-2014 0.52 0.59 0.52 0.54 47030 27
12-05-2014 0.53 0.55 0.53 0.55 1101 7
09-05-2014 0.54 0.55 0.54 0.55 1815 7
08-05-2014 0.55 0.56 0.55 0.56 500 4
07-05-2014 0.56 0.57 0.53 0.57 46460 17
06-05-2014 0.55 0.55 0.55 0.55 12000 10
05-05-2014 0.55 0.57 0.55 0.57 45252 12
02-05-2014 0.60 0.60 0.57 0.57 39461 12
30-04-2014 0.62 0.62 0.59 0.59 17000 11
29-04-2014 0.66 0.66 0.62 0.62 23200 13
28-04-2014 0.59 0.65 0.59 0.65 31667 16
25-04-2014 0.65 0.65 0.62 0.62 17800 14
23-04-2014 0.65 0.65 0.65 0.65 11240 15
22-04-2014 0.68 0.68 0.68 0.68 19000 18
21-04-2014 0.76 0.76 0.71 0.71 13500 12
17-04-2014 0.71 0.74 0.71 0.74 13500 11
16-04-2014 0.78 0.78 0.74 0.74 15345 9

Back to Top