You are here » Home » Companies » Company Overview » Glory Films Ltd

Glory Films Ltd.

BSE: 532857 Sector: Industrials
NSE: GLORY ISIN Code: INE408H01012
BSE 05:30 | 01 Jan Glory Films Ltd
NSE 05:30 | 01 Jan Glory Films Ltd

Glory Films Ltd. (GLORY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2014 0.76 0.76 0.76 0.76 13641 10
11-04-2014 0.70 0.73 0.68 0.73 19950 22
10-04-2014 0.74 0.74 0.68 0.70 52399 40
09-04-2014 0.71 0.71 0.71 0.71 54284 40
07-04-2014 0.62 0.68 0.62 0.68 6201 8
04-04-2014 0.62 0.65 0.60 0.65 20592 26
03-04-2014 0.63 0.67 0.62 0.62 16882 26
02-04-2014 0.63 0.66 0.61 0.65 40100 55
01-04-2014 0.66 0.66 0.60 0.63 18152 31
31-03-2014 0.58 0.63 0.58 0.63 18051 17
28-03-2014 0.58 0.60 0.58 0.60 4778 8
27-03-2014 0.54 0.58 0.54 0.58 10241 14
26-03-2014 0.54 0.58 0.54 0.56 40530 42
25-03-2014 0.57 0.57 0.56 0.56 24980 21
24-03-2014 0.58 0.60 0.58 0.58 12261 13
22-03-2014 0.61 0.61 0.60 0.60 4700 4
21-03-2014 0.60 0.62 0.59 0.59 16118 25
20-03-2014 0.60 0.61 0.58 0.60 5099 20
19-03-2014 0.62 0.62 0.58 0.59 28673 50
18-03-2014 0.63 0.63 0.58 0.60 451059 53

Back to Top