You are here » Home » Companies » Company Overview » Gloster Ltd

Gloster Ltd.

BSE: 538595 Sector: Industrials
NSE: N.A. ISIN Code: INE652C01016
BSE 00:00 | 24 Apr Gloster Ltd
NSE 05:30 | 01 Jan Gloster Ltd
OPEN 715.00
PREVIOUS CLOSE 709.60
VOLUME 7831
52-Week high 793.90
52-Week low 500.00
P/E 17.12
Mkt Cap.(Rs cr) 743
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 715.00
CLOSE 709.60
VOLUME 7831
52-Week high 793.90
52-Week low 500.00
P/E 17.12
Mkt Cap.(Rs cr) 743
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gloster Ltd. (GLOSTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 715.00 715.00 687.15 709.60 7831 67
23-04-2018 720.00 730.00 671.10 709.95 27376 105
20-04-2018 720.00 720.00 690.00 714.60 2195 55
19-04-2018 709.00 715.00 701.00 714.35 1452 45
18-04-2018 700.00 709.95 700.00 707.85 1022 23
17-04-2018 705.00 709.50 701.00 708.50 903 20
16-04-2018 700.00 710.00 700.00 704.65 420 16
13-04-2018 718.90 718.90 703.10 710.20 1686 33
12-04-2018 700.00 711.25 696.05 701.65 762 29
11-04-2018 714.00 714.00 698.50 701.35 319 35
10-04-2018 701.00 714.00 701.00 709.45 290 26
09-04-2018 689.95 715.00 689.00 703.15 1778 104
06-04-2018 689.95 702.00 689.95 694.85 2605 70
05-04-2018 663.00 705.00 657.20 672.90 579 43
04-04-2018 673.00 690.00 665.15 669.90 1137 68
03-04-2018 665.00 679.75 665.00 679.60 404 32
02-04-2018 703.90 703.90 670.00 674.00 1682 65
28-03-2018 665.00 675.00 651.55 670.00 1765 74
27-03-2018 745.00 766.00 661.00 668.95 12793 488
26-03-2018 660.00 720.00 631.10 716.35 8873 167

Back to Top