You are here » Home » Companies » Company Overview » Gloster Ltd

Gloster Ltd.

BSE: 542351 Sector: Industrials
NSE: N.A. ISIN Code: INE350Z01018
BSE 00:00 | 23 Jul 1288.10 2.65
(0.21%)
OPEN

1265.00

HIGH

1310.00

LOW

1265.00

NSE 05:30 | 01 Jan Gloster Ltd
OPEN 1265.00
PREVIOUS CLOSE 1285.45
VOLUME 3130
52-Week high 1367.80
52-Week low 423.00
P/E 16.71
Mkt Cap.(Rs cr) 705
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1265.00
CLOSE 1285.45
VOLUME 3130
52-Week high 1367.80
52-Week low 423.00
P/E 16.71
Mkt Cap.(Rs cr) 705
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gloster Ltd. (GLOSTERLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 1265.00 1310.00 1265.00 1288.10 3130 232
22-07-2021 1347.50 1347.50 1250.00 1285.45 7923 405
20-07-2021 1336.25 1367.80 1301.30 1312.80 6193 376
19-07-2021 1306.65 1350.00 1271.00 1336.25 15002 871
16-07-2021 1240.00 1252.00 1157.10 1218.85 6326 353
15-07-2021 1215.00 1258.00 1211.00 1241.90 3778 178
14-07-2021 1260.00 1270.00 1210.00 1240.65 3848 245
13-07-2021 1252.05 1285.00 1252.05 1262.35 2199 108
12-07-2021 1249.00 1276.00 1249.00 1259.95 2576 162
09-07-2021 1231.00 1265.80 1230.00 1247.10 2063 141
08-07-2021 1252.00 1278.00 1235.00 1240.60 2467 183
07-07-2021 1299.00 1299.00 1260.00 1265.75 3019 191
06-07-2021 1345.00 1345.00 1251.00 1280.80 8350 595
05-07-2021 1230.00 1345.00 1220.00 1311.50 32180 1562
02-07-2021 1021.00 1199.50 987.00 1179.95 21662 1270
01-07-2021 1049.00 1052.00 1010.00 1011.40 10449 482
30-06-2021 989.00 1028.00 989.00 1022.05 21277 977
29-06-2021 959.95 1022.50 955.00 977.50 15476 777
28-06-2021 921.00 955.00 900.00 947.10 5573 238
25-06-2021 927.00 927.00 903.05 909.50 1307 74

Back to Top

.