You are here » Home » Companies » Company Overview » Gloster Ltd

Gloster Ltd.

BSE: 542351 Sector: Industrials
NSE: N.A. ISIN Code: INE350Z01018
BSE 00:00 | 03 Oct 1105.60 -3.40
(-0.31%)
OPEN

1124.80

HIGH

1124.80

LOW

1103.55

NSE 05:30 | 01 Jan Gloster Ltd
OPEN 1124.80
PREVIOUS CLOSE 1109.00
VOLUME 440
52-Week high 1350.05
52-Week low 850.00
P/E 8.78
Mkt Cap.(Rs cr) 605
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1124.80
CLOSE 1109.00
VOLUME 440
52-Week high 1350.05
52-Week low 850.00
P/E 8.78
Mkt Cap.(Rs cr) 605
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gloster Ltd. (GLOSTERLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 1124.80 1124.80 1103.55 1105.60 440 33
30-09-2022 1101.00 1116.85 1101.00 1109.00 228 25
29-09-2022 1107.30 1129.45 1107.30 1108.15 181 24
28-09-2022 1100.00 1120.00 1100.00 1106.30 681 45
27-09-2022 1129.40 1129.40 1101.30 1101.95 234 31
26-09-2022 1120.90 1124.95 1107.45 1111.00 868 93
23-09-2022 1149.80 1153.90 1115.10 1120.90 1050 99
22-09-2022 1131.50 1150.00 1131.50 1133.05 1040 69
21-09-2022 1143.10 1153.70 1130.00 1135.00 425 47
20-09-2022 1146.05 1161.95 1138.10 1140.65 1389 109
19-09-2022 1162.00 1167.30 1142.80 1146.05 435 40
16-09-2022 1151.00 1158.00 1130.20 1137.25 892 71
15-09-2022 1153.00 1175.00 1151.35 1158.10 2311 87
14-09-2022 1151.00 1163.50 1150.10 1151.50 1037 51
13-09-2022 1176.35 1179.75 1150.00 1159.45 1402 80
12-09-2022 1175.00 1184.00 1161.50 1168.35 2759 80
09-09-2022 1164.35 1184.95 1160.00 1165.00 2641 100
08-09-2022 1160.00 1174.80 1152.00 1155.45 1073 66
07-09-2022 1145.30 1160.05 1145.00 1155.60 1091 87
06-09-2022 1151.00 1164.90 1151.00 1156.50 957 70

Back to Top

.