You are here » Home » Companies » Company Overview » GMM Pfaudler Ltd

GMM Pfaudler Ltd.

BSE: 505255 Sector: Engineering
NSE: GMMPFAUDLR ISIN Code: INE541A01023
BSE 14:24 | 01 Dec 3801.60 -29.50
(-0.77%)
OPEN

3851.00

HIGH

3893.25

LOW

3770.00

NSE 14:14 | 01 Dec 3813.60 -0.95
(-0.02%)
OPEN

3855.00

HIGH

3899.00

LOW

3781.00

OPEN 3851.00
PREVIOUS CLOSE 3831.10
VOLUME 7442
52-Week high 6913.85
52-Week low 1603.00
P/E 78.40
Mkt Cap.(Rs cr) 5,550
Buy Price 3800.65
Buy Qty 1.00
Sell Price 3805.00
Sell Qty 66.00
OPEN 3851.00
CLOSE 3831.10
VOLUME 7442
52-Week high 6913.85
52-Week low 1603.00
P/E 78.40
Mkt Cap.(Rs cr) 5,550
Buy Price 3800.65
Buy Qty 1.00
Sell Price 3805.00
Sell Qty 66.00

GMM Pfaudler Ltd. (GMMPFAUDLR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 3678.05 3874.00 3678.05 3831.10 13264 3511
26-11-2020 3632.15 3760.10 3617.85 3691.10 2156 790
25-11-2020 3655.00 3713.05 3622.00 3636.50 7137 2167
24-11-2020 3719.00 3760.00 3654.00 3688.25 5822 1993
23-11-2020 3792.00 3826.80 3679.70 3718.05 10163 3110
20-11-2020 3811.05 3880.15 3750.00 3765.75 13015 3963
19-11-2020 3805.00 3886.65 3718.05 3774.45 16897 2893
18-11-2020 3536.00 3701.60 3536.00 3701.60 3110 528
17-11-2020 3430.00 3570.00 3390.00 3525.35 14648 3204
14-11-2020 3449.00 3449.00 3407.85 3428.05 3288 852
13-11-2020 3392.00 3440.00 3351.00 3394.70 6704 2253
12-11-2020 3381.05 3475.00 3335.00 3394.50 9848 2885
11-11-2020 3449.90 3482.00 3381.10 3405.10 9521 3172
10-11-2020 3460.00 3474.00 3421.00 3424.80 1976 840
09-11-2020 3463.00 3522.25 3316.00 3472.95 9032 2777
06-11-2020 3470.00 3495.10 3449.20 3463.80 11770 2799
05-11-2020 3493.00 3519.25 3464.00 3476.15 1990 578
04-11-2020 3493.65 3532.00 3480.00 3489.50 6970 2315
03-11-2020 3515.05 3543.80 3491.00 3502.65 6755 2422
02-11-2020 3525.05 3552.25 3505.00 3513.75 8136 2825

Back to Top

.