You are here » Home » Companies » Company Overview » GMM Pfaudler Ltd

GMM Pfaudler Ltd.

BSE: 505255 Sector: Engineering
NSE: GMMPFAUDLR ISIN Code: INE541A01023
BSE 10:37 | 11 Dec 1630.00 -16.65
(-1.01%)
OPEN

1653.25

HIGH

1653.25

LOW

1630.00

NSE 10:24 | 11 Dec 1644.75 2.15
(0.13%)
OPEN

1655.00

HIGH

1655.00

LOW

1636.85

OPEN 1653.25
PREVIOUS CLOSE 1646.65
VOLUME 31
52-Week high 1769.95
52-Week low 994.95
P/E 43.78
Mkt Cap.(Rs cr) 2,380
Buy Price 1641.15
Buy Qty 29.00
Sell Price 1649.90
Sell Qty 5.00
OPEN 1653.25
CLOSE 1646.65
VOLUME 31
52-Week high 1769.95
52-Week low 994.95
P/E 43.78
Mkt Cap.(Rs cr) 2,380
Buy Price 1641.15
Buy Qty 29.00
Sell Price 1649.90
Sell Qty 5.00

GMM Pfaudler Ltd. (GMMPFAUDLR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2019 1680.00 1680.00 1639.00 1646.65 216 73
09-12-2019 1631.30 1680.05 1621.00 1652.90 11678 487
06-12-2019 1653.90 1660.00 1626.05 1642.65 296 77
04-12-2019 1620.00 1667.00 1617.85 1640.35 668 268
03-12-2019 1680.00 1680.00 1603.00 1619.90 378 196
02-12-2019 1680.00 1680.00 1613.95 1619.70 994 440
29-11-2019 1670.45 1680.25 1650.00 1651.85 442 327
28-11-2019 1638.65 1655.00 1625.90 1651.25 523 246
27-11-2019 1670.00 1679.60 1620.00 1625.90 1455 308
26-11-2019 1680.00 1686.85 1650.00 1655.40 1167 343
25-11-2019 1719.00 1719.00 1667.05 1675.50 703 220
22-11-2019 1700.00 1720.00 1660.00 1681.40 2188 618
21-11-2019 1625.50 1710.00 1611.80 1680.25 3588 659
20-11-2019 1663.85 1671.95 1610.00 1625.15 2314 512
19-11-2019 1752.90 1754.00 1653.10 1689.90 1789 294
18-11-2019 1730.00 1769.95 1714.70 1731.50 3966 757
15-11-2019 1642.00 1725.00 1642.00 1703.55 6091 1206
14-11-2019 1549.00 1684.65 1549.00 1640.95 10403 2455
13-11-2019 1559.90 1559.90 1465.00 1544.45 4445 890
11-11-2019 1450.10 1482.65 1441.05 1452.40 2658 493

Back to Top