You are here » Home » Companies » Company Overview » GMM Pfaudler Ltd

GMM Pfaudler Ltd.

BSE: 505255 Sector: Engineering
NSE: GMMPFAUDLR ISIN Code: INE541A01023
BSE 11:42 | 29 Nov 4359.25 -156.25
(-3.46%)
OPEN

4450.00

HIGH

4469.95

LOW

4273.45

NSE 11:34 | 29 Nov 4370.30 -129.60
(-2.88%)
OPEN

4480.00

HIGH

4489.85

LOW

4300.10

OPEN 4450.00
PREVIOUS CLOSE 4515.50
VOLUME 4532
52-Week high 5435.00
52-Week low 3463.25
P/E 58.58
Mkt Cap.(Rs cr) 6,365
Buy Price 4350.05
Buy Qty 1.00
Sell Price 4354.30
Sell Qty 1.00
OPEN 4450.00
CLOSE 4515.50
VOLUME 4532
52-Week high 5435.00
52-Week low 3463.25
P/E 58.58
Mkt Cap.(Rs cr) 6,365
Buy Price 4350.05
Buy Qty 1.00
Sell Price 4354.30
Sell Qty 1.00

GMM Pfaudler Ltd. (GMMPFAUDLR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 4500.05 4590.20 4465.15 4515.50 1847 420
25-11-2021 4534.65 4595.20 4521.00 4545.35 2803 1018
24-11-2021 4582.05 4582.05 4515.00 4528.60 820 385
23-11-2021 4460.00 4611.65 4450.05 4537.75 2932 1178
22-11-2021 4706.00 4740.00 4462.00 4519.80 1909 777
18-11-2021 4774.00 4785.40 4664.05 4710.65 2736 1169
17-11-2021 4766.60 4796.70 4736.85 4745.80 1337 518
16-11-2021 4900.00 4900.00 4720.00 4742.60 859 356
15-11-2021 4975.00 4975.00 4777.35 4789.55 897 362
12-11-2021 4999.00 5000.00 4830.35 4858.55 1158 361
11-11-2021 4924.00 5089.95 4878.35 4942.85 3536 1188
10-11-2021 4820.20 4946.65 4813.45 4867.10 4223 1246
09-11-2021 4847.00 4926.35 4760.00 4824.05 1253 498
08-11-2021 4817.00 4817.00 4722.90 4744.05 877 342
04-11-2021 4700.00 4907.20 4684.00 4794.25 2833 765
03-11-2021 4702.10 4778.40 4685.00 4698.30 1321 432
02-11-2021 4789.65 4789.75 4712.80 4738.85 2348 941
01-11-2021 4695.90 4797.90 4671.65 4752.55 3146 1210
29-10-2021 4850.00 4851.10 4642.50 4661.15 3360 813
28-10-2021 4770.20 4852.70 4600.00 4632.00 1742 717

Back to Top

.