You are here » Home » Companies » Company Overview » GMM Pfaudler Ltd

GMM Pfaudler Ltd.

BSE: 505255 Sector: Engineering
NSE: GMMPFAUDLR ISIN Code: INE541A01023
BSE 00:00 | 20 Jul 820.00 11.60
(1.43%)
OPEN

802.25

HIGH

829.90

LOW

802.25

NSE 00:00 | 20 Jul 820.30 3.50
(0.43%)
OPEN

815.05

HIGH

826.00

LOW

810.05

OPEN 802.25
PREVIOUS CLOSE 808.40
VOLUME 136
52-Week high 943.90
52-Week low 510.00
P/E 42.25
Mkt Cap.(Rs cr) 1,197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 802.25
CLOSE 808.40
VOLUME 136
52-Week high 943.90
52-Week low 510.00
P/E 42.25
Mkt Cap.(Rs cr) 1,197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GMM Pfaudler Ltd. (GMMPFAUDLR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 802.25 829.90 802.25 820.00 136 14
19-07-2018 801.55 824.95 801.55 808.40 585 20
18-07-2018 825.00 829.00 802.75 809.10 195 18
17-07-2018 800.05 815.40 800.00 809.45 1026 39
16-07-2018 807.25 807.25 790.05 802.70 826 44
13-07-2018 848.70 848.70 830.00 830.00 253 8
12-07-2018 805.15 839.00 805.15 825.00 2574 34
11-07-2018 801.00 838.90 801.00 814.00 308 24
10-07-2018 830.95 832.05 815.20 817.60 64 15
09-07-2018 816.50 840.00 790.00 829.10 651 54
06-07-2018 780.15 809.00 780.10 805.25 325 27
05-07-2018 808.00 808.00 800.00 801.60 67 5
04-07-2018 800.05 809.75 800.00 800.85 689 22
03-07-2018 797.00 810.00 790.10 800.60 810 42
02-07-2018 817.95 818.00 780.00 780.15 1172 40
29-06-2018 798.00 815.25 785.00 802.50 721 61
28-06-2018 800.15 810.00 765.05 774.60 3758 178
27-06-2018 849.05 850.00 787.00 807.50 1514 81
26-06-2018 841.90 843.00 821.00 823.85 193 20
25-06-2018 840.00 857.10 827.90 836.75 573 35

Back to Top