You are here » Home » Companies » Company Overview » GMR Infrastructure Ltd

GMR Infrastructure Ltd.

BSE: 532754 Sector: Engineering
NSE: GMRINFRA ISIN Code: INE776C01039
BSE 09:19 | 18 Nov 21.50 -0.10
(-0.46%)
OPEN

21.60

HIGH

21.60

LOW

21.45

NSE 09:07 | 18 Nov 21.50 -0.15
(-0.69%)
OPEN

21.50

HIGH

21.50

LOW

21.50

OPEN 21.60
PREVIOUS CLOSE 21.60
VOLUME 13044
52-Week high 22.70
52-Week low 13.45
P/E
Mkt Cap.(Rs cr) 12,977
Buy Price 21.50
Buy Qty 65845.00
Sell Price 21.60
Sell Qty 5000.00
OPEN 21.60
CLOSE 21.60
VOLUME 13044
52-Week high 22.70
52-Week low 13.45
P/E
Mkt Cap.(Rs cr) 12,977
Buy Price 21.50
Buy Qty 65845.00
Sell Price 21.60
Sell Qty 5000.00

GMR Infrastructure Ltd. (GMRINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 20.80 22.05 20.80 21.60 1148553 939
14-11-2019 21.00 21.40 20.75 21.05 1817030 653
13-11-2019 21.90 22.05 20.85 21.05 1355858 666
11-11-2019 21.60 21.95 21.30 21.90 1016235 643
08-11-2019 22.30 22.55 21.50 21.65 1971060 1226
07-11-2019 22.20 22.55 21.80 22.30 2440262 2219
06-11-2019 20.80 22.70 20.50 22.10 4071130 8361
05-11-2019 20.95 21.10 20.30 20.60 432731 466
04-11-2019 20.95 21.20 20.75 20.85 463916 593
01-11-2019 20.80 21.10 20.55 20.80 569889 585
31-10-2019 20.85 21.40 20.65 20.75 903901 1004
30-10-2019 21.00 21.00 20.25 20.65 671534 786
29-10-2019 19.90 21.55 19.90 20.80 2586964 1672
27-10-2019 19.00 20.15 19.00 19.95 164269 334
25-10-2019 19.90 20.45 19.55 19.90 1281029 953
24-10-2019 19.95 20.45 19.60 19.90 1282474 1337
23-10-2019 19.10 19.80 18.65 19.70 741600 734
22-10-2019 19.05 19.65 18.75 19.10 931028 1338
18-10-2019 17.50 19.15 17.45 19.05 2705203 1648
17-10-2019 17.35 17.65 17.20 17.55 394473 921

Back to Top