You are here » Home » Companies » Company Overview » GMR Infrastructure Ltd

GMR Infrastructure Ltd.

BSE: 532754 Sector: Engineering
NSE: GMRINFRA ISIN Code: INE776C01039
BSE 00:00 | 04 Dec 26.00 -0.65
(-2.44%)
OPEN

27.00

HIGH

27.20

LOW

25.80

NSE 00:00 | 04 Dec 26.00 -0.70
(-2.62%)
OPEN

27.00

HIGH

27.20

LOW

25.80

OPEN 27.00
PREVIOUS CLOSE 26.65
VOLUME 1147643
52-Week high 28.25
52-Week low 14.10
P/E
Mkt Cap.(Rs cr) 15,693
Buy Price 26.00
Buy Qty 1225.00
Sell Price 26.15
Sell Qty 5500.00
OPEN 27.00
CLOSE 26.65
VOLUME 1147643
52-Week high 28.25
52-Week low 14.10
P/E
Mkt Cap.(Rs cr) 15,693
Buy Price 26.00
Buy Qty 1225.00
Sell Price 26.15
Sell Qty 5500.00

GMR Infrastructure Ltd. (GMRINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2020 26.40 26.85 26.30 26.65 676649 1245
02-12-2020 26.15 26.55 26.00 26.35 221675 501
01-12-2020 26.90 26.95 26.05 26.15 512793 1368
27-11-2020 25.75 27.05 25.75 26.80 1704376 2486
26-11-2020 25.50 25.95 25.20 25.85 428873 559
25-11-2020 25.50 26.20 25.40 25.50 845879 1585
24-11-2020 26.75 27.30 24.95 25.60 5399292 5663
23-11-2020 25.15 26.90 25.15 26.45 1595113 3158
20-11-2020 25.40 25.50 25.00 25.15 453291 902
19-11-2020 25.40 26.30 24.90 25.10 1001931 2038
18-11-2020 24.60 25.80 24.35 25.60 802737 1244
17-11-2020 24.30 24.90 24.10 24.30 735724 575
14-11-2020 24.40 24.70 24.05 24.30 130791 351
13-11-2020 24.25 24.70 24.25 24.55 178987 456
12-11-2020 23.90 24.75 23.90 24.40 211338 344
11-11-2020 24.10 24.65 24.05 24.45 594527 947
10-11-2020 24.00 25.35 24.00 24.65 841984 1681
09-11-2020 24.05 24.30 23.70 24.15 190328 531
06-11-2020 24.00 24.25 23.80 24.05 323137 747
05-11-2020 23.25 24.35 23.10 24.15 477501 858

Back to Top

.