You are here » Home » Companies » Company Overview » GMR Infrastructure Ltd

GMR Infrastructure Ltd.

BSE: 532754 Sector: Engineering
NSE: GMRINFRA ISIN Code: INE776C01039
BSE 00:00 | 20 Jul 17.85 -0.15
(-0.83%)
OPEN

17.90

HIGH

18.20

LOW

17.80

NSE 00:00 | 20 Jul 17.85 -0.15
(-0.83%)
OPEN

18.05

HIGH

18.25

LOW

17.80

OPEN 17.90
PREVIOUS CLOSE 18.00
VOLUME 26230670
52-Week high 25.00
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 10,774
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.90
CLOSE 18.00
VOLUME 26230670
52-Week high 25.00
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 10,774
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GMR Infrastructure Ltd. (GMRINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 17.90 18.20 17.80 17.85 26230670 10437
19-07-2018 18.10 18.25 17.75 18.00 2274401 17145
18-07-2018 18.40 18.40 17.65 17.90 2488815 23142
17-07-2018 17.50 18.30 17.45 18.15 1609737 11748
16-07-2018 17.90 18.10 17.40 17.45 1755186 13055
13-07-2018 17.80 18.25 17.35 17.70 1540201 13317
12-07-2018 17.25 18.70 17.15 17.95 3446750 19894
11-07-2018 17.20 17.40 16.80 17.00 1762394 19063
10-07-2018 16.45 17.20 16.35 17.05 2092827 9843
09-07-2018 16.25 16.50 16.15 16.25 11630318 20391
06-07-2018 16.00 16.40 16.00 16.25 1281547 7865
05-07-2018 16.45 16.45 16.00 16.05 657982 702
04-07-2018 16.00 16.60 15.95 16.45 2180840 2373
03-07-2018 15.75 16.05 15.55 15.95 1393519 911
02-07-2018 15.50 15.90 15.20 15.75 1491988 1078
29-06-2018 15.70 15.70 15.20 15.30 1582275 1138
28-06-2018 15.20 15.75 15.05 15.25 2837333 1521
27-06-2018 16.05 16.10 15.40 15.55 1545486 1167
26-06-2018 15.90 16.70 15.85 16.20 2163192 1653
25-06-2018 16.00 16.20 15.75 15.90 1018675 688

Back to Top