You are here » Home » Companies » Company Overview » GMR Infrastructure Ltd

GMR Infrastructure Ltd.

BSE: 532754 Sector: Engineering
NSE: GMRINFRA ISIN Code: INE776C01039
BSE 00:00 | 08 Dec 42.55 -0.30
(-0.70%)
OPEN

43.00

HIGH

43.60

LOW

42.25

NSE 00:00 | 08 Dec 42.60 -0.25
(-0.58%)
OPEN

43.50

HIGH

43.60

LOW

42.25

OPEN 43.00
PREVIOUS CLOSE 42.85
VOLUME 1365442
52-Week high 46.10
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 25,683
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.00
CLOSE 42.85
VOLUME 1365442
52-Week high 46.10
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 25,683
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GMR Infrastructure Ltd. (GMRINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 43.00 43.60 42.25 42.55 1365442 3161
07-12-2021 42.50 42.95 41.95 42.85 1675658 3501
06-12-2021 42.80 43.25 41.55 41.85 1690567 2794
03-12-2021 41.35 42.80 40.95 42.35 2289837 4631
02-12-2021 38.45 41.70 38.25 41.30 3988587 6915
01-12-2021 38.70 38.70 37.30 38.50 834778 1423
30-11-2021 37.70 39.40 37.40 37.55 1978044 3215
29-11-2021 38.00 39.00 36.70 37.45 1355874 2328
26-11-2021 39.60 39.60 37.30 38.65 1795306 4269
25-11-2021 39.60 40.15 39.00 39.40 1094081 1807
24-11-2021 39.65 40.15 39.10 39.35 1383558 2864
23-11-2021 37.50 39.75 37.20 39.40 1956161 5074
22-11-2021 37.60 38.85 36.35 37.50 3978798 8776
18-11-2021 39.95 40.40 39.05 39.30 1479550 3791
17-11-2021 41.00 41.00 39.60 39.80 1449297 3769
16-11-2021 40.45 41.70 40.45 40.80 973677 1691
15-11-2021 41.60 42.25 39.90 40.45 1721117 4506
12-11-2021 43.15 43.35 41.55 42.10 2052804 4193
11-11-2021 41.20 43.35 41.20 43.05 2649692 4685
10-11-2021 41.65 43.05 41.60 41.80 4088561 3975

Back to Top

.