| BSE: 540124 | Sector: Auto |
| NSE: GNA | ISIN Code: INE934S01014 |
| BSE 00:00 | 09 Dec | 250.20 |
-3.10 (-1.22%) |
OPEN
264.95 |
HIGH
264.95 |
LOW
248.85 |
| NSE 00:00 | 09 Dec | 250.25 |
-3.05 (-1.20%) |
OPEN
254.00 |
HIGH
256.05 |
LOW
248.50 |
| OPEN | 264.95 |
| PREVIOUS CLOSE | 253.30 |
| VOLUME | 2616 |
| 52-Week high | 391.60 |
| 52-Week low | 211.05 |
| P/E | 7.03 |
| Mkt Cap.(Rs cr) | 537 |
| Buy Price | 250.20 |
| Buy Qty | 160.00 |
| Sell Price | 254.50 |
| Sell Qty | 7.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 05-12-2017 | GURSARAN SINGH | BSE | BUY | 190100 | 372.52 |
| 05-12-2017 | MANINDER SINGH SEEHRA | BSE | SELL | 190100 | 372.51 |
| 29-11-2017 |
DALAL&BROACHA STOCK BROKING PVT .LTD |
BSE | SELL | 179241 | 388.18 |
| 29-11-2017 | NILESH MAHENDRA GANDHI | BSE | BUY | 122483 | 387.55 |
| 29-11-2017 | RACHHPALL SINGH | BSE | SELL | 1050000 | 388.32 |
| 29-11-2017 | PARTH INFIN BROKERS PVT. LTD. | BSE | SELL | 119167 | 390.93 |
| 29-11-2017 | GKN SECURITIES | BSE | SELL | 134194 | 388.69 |
| 29-11-2017 | SETU SECURITIES PVT LTD | BSE | SELL | 131635 | 392.27 |
| 29-11-2017 |
DALAL&BROACHA STOCK BROKING PVT .LTD |
BSE | BUY | 179241 | 387.50 |
| 29-11-2017 | AJAY MAHENDRA GANDHI | BSE | SELL | 118077 | 394.90 |
| 29-11-2017 | AMBIT CAPITAL PRIVATE LIMITED | BSE | SELL | 204420 | 385.17 |
| 29-11-2017 | PARTH INFIN BROKERS PVT. LTD. | BSE | BUY | 129167 | 392.81 |
| 29-11-2017 | NILESH MAHENDRA GANDHI | BSE | SELL | 115150 | 393.02 |
| 29-11-2017 | GKN SECURITIES | BSE | BUY | 134194 | 391.37 |
| 29-11-2017 | SETU SECURITIES PVT LTD | BSE | BUY | 131635 | 389.96 |
| 29-11-2017 | AJAY MAHENDRA GANDHI | BSE | BUY | 118077 | 387.55 |
| 29-11-2017 | AMBIT CAPITAL PRIVATE LIMITED | BSE | BUY | 204420 | 387.50 |
| 28-06-2017 |
RELIANCE MUTUAL FUND A/C RELIANCE S MALL CAP FUND |
BSE | SELL | 856030 | 229.01 |
| 28-06-2017 |
SUNDARAM ALTERNATIVE OPPORTUNITES F UND - NANO CAP SERIES II |
BSE | BUY | 143669 | 229.00 |
| 28-06-2017 |
SUNDARAM ALTERNATIVE OPPORTUNITES F UND - NANO CAP SERIES I |
BSE | BUY | 674000 | 229.00 |
