You are here » Home » Companies » Company Overview » GNA Axles Ltd

GNA Axles Ltd.

BSE: 540124 Sector: Auto
NSE: GNA ISIN Code: INE934S01014
BSE 00:00 | 03 Dec 739.70 41.55
(5.95%)
OPEN

700.00

HIGH

750.55

LOW

700.00

NSE 00:00 | 03 Dec 741.20 42.55
(6.09%)
OPEN

709.95

HIGH

749.00

LOW

705.00

OPEN 700.00
PREVIOUS CLOSE 698.15
VOLUME 9012
52-Week high 1107.35
52-Week low 229.00
P/E 14.66
Mkt Cap.(Rs cr) 1,588
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 700.00
CLOSE 698.15
VOLUME 9012
52-Week high 1107.35
52-Week low 229.00
P/E 14.66
Mkt Cap.(Rs cr) 1,588
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GNA Axles Ltd. (GNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 700.00 750.55 700.00 739.70 9012 1058
02-12-2021 712.00 715.00 694.45 698.15 3285 587
01-12-2021 657.00 712.35 657.00 696.40 4975 830
30-11-2021 700.00 712.45 672.50 679.10 2639 570
29-11-2021 705.00 707.85 651.40 694.25 4028 633
26-11-2021 731.55 739.15 712.05 714.10 12868 705
25-11-2021 741.60 742.00 721.45 732.55 2432 451
24-11-2021 726.00 743.85 716.50 738.25 9082 1116
23-11-2021 715.00 720.95 687.35 717.10 11691 1255
22-11-2021 755.00 755.00 701.00 708.00 17020 1835
18-11-2021 771.00 784.00 743.20 751.35 2859 409
17-11-2021 735.15 786.35 735.15 772.70 16245 1510
16-11-2021 752.05 768.55 729.05 750.25 7295 646
15-11-2021 760.00 766.10 750.00 751.45 2377 263
12-11-2021 758.85 761.90 750.10 755.65 6678 707
11-11-2021 758.20 779.75 747.30 751.35 4849 705
10-11-2021 771.00 779.85 752.10 755.05 5048 688
09-11-2021 780.20 799.70 746.95 769.20 26293 1989
08-11-2021 815.10 815.10 775.00 780.10 6914 796
04-11-2021 792.85 815.00 791.75 808.20 1719 239

Back to Top

.