You are here » Home » Companies » Company Overview » GNA Axles Ltd

GNA Axles Ltd.

BSE: 540124 Sector: Auto
NSE: GNA ISIN Code: INE934S01014
BSE 00:00 | 13 Jul 455.40 -9.60
(-2.06%)
OPEN

467.00

HIGH

470.75

LOW

452.85

NSE 00:00 | 13 Jul 456.10 -10.95
(-2.34%)
OPEN

467.05

HIGH

470.80

LOW

453.40

OPEN 467.00
PREVIOUS CLOSE 465.00
VOLUME 3316
52-Week high 577.50
52-Week low 236.00
P/E 19.21
Mkt Cap.(Rs cr) 978
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 467.00
CLOSE 465.00
VOLUME 3316
52-Week high 577.50
52-Week low 236.00
P/E 19.21
Mkt Cap.(Rs cr) 978
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GNA Axles Ltd. (GNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 467.00 470.75 452.85 455.40 3316 174
12-07-2018 470.00 478.00 460.35 465.00 3788 240
11-07-2018 451.05 474.85 451.05 464.55 3578 205
10-07-2018 450.00 469.00 430.00 460.20 7379 260
09-07-2018 449.95 450.00 445.00 447.70 2995 75
06-07-2018 443.60 449.95 440.20 445.20 2543 144
05-07-2018 439.50 450.00 439.50 445.60 5338 227
04-07-2018 448.95 449.00 431.00 433.70 3331 199
03-07-2018 444.00 451.00 441.90 447.15 1392 104
02-07-2018 450.00 450.00 443.15 448.80 4242 166
29-06-2018 448.15 458.00 444.10 448.55 1846 134
28-06-2018 455.45 459.95 430.00 442.25 7375 425
27-06-2018 472.95 478.40 453.00 461.95 5653 611
26-06-2018 475.15 477.80 465.05 470.75 4466 483
25-06-2018 479.00 488.00 475.05 478.55 1687 113
22-06-2018 484.55 487.95 479.00 484.45 3363 182
21-06-2018 492.00 492.00 482.70 485.80 3148 149
20-06-2018 494.10 496.45 489.45 491.30 2685 140
19-06-2018 499.00 500.60 485.00 488.15 6538 329
18-06-2018 500.75 508.00 496.80 498.90 6643 347

Back to Top