You are here » Home » Companies » Company Overview » GNA Axles Ltd

GNA Axles Ltd.

BSE: 540124 Sector: Auto
NSE: GNA ISIN Code: INE934S01014
BSE 00:00 | 06 Dec 253.30 -3.05
(-1.19%)
OPEN

262.85

HIGH

262.90

LOW

251.30

NSE 00:00 | 06 Dec 253.30 -4.00
(-1.55%)
OPEN

264.00

HIGH

264.00

LOW

250.10

OPEN 262.85
PREVIOUS CLOSE 256.35
VOLUME 5135
52-Week high 391.60
52-Week low 211.05
P/E 7.12
Mkt Cap.(Rs cr) 544
Buy Price 251.10
Buy Qty 200.00
Sell Price 253.90
Sell Qty 5.00
OPEN 262.85
CLOSE 256.35
VOLUME 5135
52-Week high 391.60
52-Week low 211.05
P/E 7.12
Mkt Cap.(Rs cr) 544
Buy Price 251.10
Buy Qty 200.00
Sell Price 253.90
Sell Qty 5.00

GNA Axles Ltd. (GNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 262.85 262.90 251.30 253.30 5135 105
04-12-2019 248.00 248.00 243.25 244.55 1134 513
03-12-2019 256.90 257.55 246.50 247.35 4267 170
02-12-2019 262.10 262.15 255.00 256.05 2391 364
29-11-2019 266.15 266.25 264.00 264.65 2130 233
28-11-2019 267.10 270.25 265.95 268.05 1399 69
27-11-2019 275.00 276.65 267.00 268.95 1272 68
26-11-2019 270.05 270.35 265.30 269.10 5412 362
25-11-2019 283.00 288.00 268.25 268.80 1530 78
22-11-2019 265.95 271.50 264.10 266.55 7645 377
21-11-2019 270.20 272.50 265.00 266.40 9329 456
20-11-2019 269.70 272.50 268.90 269.80 4110 179
19-11-2019 270.00 275.00 269.50 272.90 4160 255
18-11-2019 272.50 273.10 265.00 265.70 3226 251
15-11-2019 262.10 281.00 262.10 271.65 18278 1236
14-11-2019 258.80 263.05 254.10 258.80 4528 247
13-11-2019 268.30 273.80 262.10 264.25 11109 415
11-11-2019 273.00 277.50 265.00 268.75 4576 476
08-11-2019 273.00 288.55 268.00 272.55 43882 2295
07-11-2019 276.40 277.40 269.20 271.05 6327 424

Back to Top