You are here » Home » Companies » Company Overview » GNA Axles Ltd

GNA Axles Ltd.

BSE: 540124 Sector: Auto
NSE: GNA ISIN Code: INE934S01014
BSE 00:00 | 01 Dec 256.20 1.15
(0.45%)
OPEN

280.00

HIGH

280.00

LOW

252.00

NSE 00:00 | 01 Dec 255.95 1.25
(0.49%)
OPEN

256.30

HIGH

257.25

LOW

250.85

OPEN 280.00
PREVIOUS CLOSE 255.05
VOLUME 3989
52-Week high 324.70
52-Week low 132.00
P/E 19.19
Mkt Cap.(Rs cr) 550
Buy Price 254.00
Buy Qty 20.00
Sell Price 257.30
Sell Qty 100.00
OPEN 280.00
CLOSE 255.05
VOLUME 3989
52-Week high 324.70
52-Week low 132.00
P/E 19.19
Mkt Cap.(Rs cr) 550
Buy Price 254.00
Buy Qty 20.00
Sell Price 257.30
Sell Qty 100.00

GNA Axles Ltd. (GNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2020 280.00 280.00 252.00 256.20 3989 454
27-11-2020 253.00 257.20 249.95 255.05 4608 460
26-11-2020 251.30 253.75 250.05 251.45 1673 233
25-11-2020 257.00 258.00 249.35 250.20 3440 515
24-11-2020 253.50 263.10 253.50 257.20 5028 479
23-11-2020 255.40 258.00 252.05 253.80 3680 400
20-11-2020 250.00 258.65 250.00 253.50 2956 439
19-11-2020 249.40 261.95 249.40 252.50 6445 721
18-11-2020 253.55 256.00 248.20 250.00 4468 481
17-11-2020 246.95 254.00 246.20 248.55 7455 614
14-11-2020 250.85 255.95 245.50 247.00 2625 271
13-11-2020 232.30 254.90 229.35 250.65 10311 706
12-11-2020 227.00 240.00 227.00 238.50 1495 238
11-11-2020 230.25 234.90 227.70 233.20 2331 291
10-11-2020 231.60 232.10 230.50 231.00 322 42
09-11-2020 232.50 232.55 230.25 231.25 1056 110
06-11-2020 233.10 233.45 225.75 230.05 578 143
05-11-2020 229.50 235.55 229.50 232.10 1617 228
04-11-2020 228.00 230.00 226.90 228.15 1269 183
03-11-2020 229.70 230.10 226.65 227.30 629 119

Back to Top

.