You are here » Home » Companies » Company Overview » Go Fashion (India) Ltd

Go Fashion (India) Ltd.

BSE: 543401 Sector: Industrials
NSE: GOCOLORS ISIN Code: INE0BJS01011
BSE 00:00 | 25 Jan 961.35 -20.35
(-2.07%)
OPEN

981.70

HIGH

991.60

LOW

912.05

NSE 00:00 | 25 Jan 962.55 -20.20
(-2.06%)
OPEN

979.55

HIGH

992.55

LOW

912.95

OPEN 981.70
PREVIOUS CLOSE 981.70
VOLUME 12327
52-Week high 1341.00
52-Week low 912.05
P/E
Mkt Cap.(Rs cr) 5,192
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 981.70
CLOSE 981.70
VOLUME 12327
52-Week high 1341.00
52-Week low 912.05
P/E
Mkt Cap.(Rs cr) 5,192
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Go Fashion (India) Ltd. (GOCOLORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 981.70 991.60 912.05 961.35 12327 2815
24-01-2022 1050.10 1074.60 971.15 981.70 19029 3312
21-01-2022 1077.40 1107.35 1070.50 1074.70 9840 1571
20-01-2022 1078.00 1083.75 1055.70 1077.75 6149 1047
19-01-2022 1046.90 1089.05 1046.30 1063.60 6418 1285
18-01-2022 1095.20 1132.00 1069.10 1086.65 10239 1832
17-01-2022 1070.00 1117.00 1049.05 1102.85 14921 2080
14-01-2022 1033.00 1066.75 1033.00 1063.15 7744 1137
13-01-2022 1065.90 1065.90 1020.00 1030.40 4204 794
12-01-2022 1044.40 1044.45 1025.45 1028.50 5379 1001
11-01-2022 1040.35 1052.00 1025.45 1033.55 13664 2442
10-01-2022 1050.00 1070.00 1039.10 1050.40 16509 2128
07-01-2022 1048.20 1059.50 1033.45 1047.80 8745 1332
06-01-2022 1020.50 1062.15 1020.50 1046.45 17703 1362
05-01-2022 1060.00 1070.75 1042.40 1048.20 11979 1766
04-01-2022 1051.00 1078.25 1041.50 1048.00 6174 956
03-01-2022 1069.40 1083.20 1055.85 1069.85 279102 1448
31-12-2021 1059.20 1082.90 1059.20 1069.40 9253 1071
30-12-2021 1102.00 1104.15 1043.00 1051.75 15811 2107
29-12-2021 1059.00 1122.00 1049.05 1102.50 49877 4425

Back to Top

.