You are here » Home » Companies » Company Overview » Goa Carbon Ltd

Goa Carbon Ltd.

BSE: 509567 Sector: Industrials
NSE: GOACARBON ISIN Code: INE426D01013
BSE 00:00 | 16 Aug 719.15 -37.85
(-5.00%)
OPEN

725.00

HIGH

727.95

LOW

719.15

NSE 00:00 | 16 Aug 721.35 -37.95
(-5.00%)
OPEN

725.00

HIGH

729.95

LOW

721.35

OPEN 725.00
PREVIOUS CLOSE 757.00
VOLUME 11196
52-Week high 1215.40
52-Week low 253.65
P/E 11.85
Mkt Cap.(Rs cr) 658
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 725.00
CLOSE 757.00
VOLUME 11196
52-Week high 1215.40
52-Week low 253.65
P/E 11.85
Mkt Cap.(Rs cr) 658
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goa Carbon Ltd. (GOACARBON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 836.00 836.60 757.00 757.00 147897 4300
13-08-2018 775.00 796.80 765.90 796.80 40541 1730
10-08-2018 748.00 760.50 733.15 758.90 53006 1356
09-08-2018 705.00 724.30 699.75 724.30 62415 1535
08-08-2018 658.00 689.85 645.80 689.85 79183 1835
07-08-2018 664.00 672.65 625.10 657.00 89602 3039
06-08-2018 638.00 640.65 631.00 640.65 33699 334
03-08-2018 598.80 610.15 598.80 610.15 18143 213
02-08-2018 581.10 581.10 573.00 581.10 37979 489
01-08-2018 553.45 553.45 543.50 553.45 15540 238
31-07-2018 502.55 527.10 502.25 527.10 13386 451
30-07-2018 519.00 523.55 487.45 502.00 21847 952
27-07-2018 495.00 510.60 489.00 510.60 34868 614
26-07-2018 530.00 530.00 484.50 486.30 23887 847
25-07-2018 507.15 507.15 507.15 507.15 1695 52
24-07-2018 455.00 483.00 455.00 483.00 5385 192
23-07-2018 461.25 490.00 457.90 460.00 41000 1312
20-07-2018 481.95 481.95 481.95 481.95 2314 63
19-07-2018 510.00 533.95 507.30 507.30 3297 105
18-07-2018 563.00 563.00 533.95 533.95 25777 706

Back to Top