You are here » Home » Companies » Company Overview » Goa Carbon Ltd

Goa Carbon Ltd.

BSE: 509567 Sector: Industrials
NSE: GOACARBON ISIN Code: INE426D01013
BSE 00:00 | 09 Dec 342.25 0.85
(0.25%)
OPEN

347.90

HIGH

347.90

LOW

337.10

NSE 00:00 | 09 Dec 342.25 1.65
(0.48%)
OPEN

342.90

HIGH

346.75

LOW

336.95

OPEN 347.90
PREVIOUS CLOSE 341.40
VOLUME 2070
52-Week high 482.20
52-Week low 235.00
P/E 27.06
Mkt Cap.(Rs cr) 313
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 347.90
CLOSE 341.40
VOLUME 2070
52-Week high 482.20
52-Week low 235.00
P/E 27.06
Mkt Cap.(Rs cr) 313
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goa Carbon Ltd. (GOACARBON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 339.85 349.80 334.25 341.40 1230 137
07-12-2021 335.00 336.35 331.35 332.25 1920 215
06-12-2021 357.50 357.50 330.30 332.25 3488 345
03-12-2021 337.60 345.00 329.00 334.10 4456 417
02-12-2021 332.75 339.60 327.95 337.30 10298 433
01-12-2021 326.00 338.75 326.00 332.40 16778 415
30-11-2021 330.70 342.00 322.90 325.70 20498 704
29-11-2021 330.30 331.00 316.85 324.55 7298 381
26-11-2021 365.25 365.25 323.00 333.75 29746 1663
25-11-2021 369.45 371.45 361.65 365.00 653 106
24-11-2021 360.15 371.00 360.15 362.65 9021 622
23-11-2021 349.00 362.00 345.95 358.30 6418 498
22-11-2021 374.85 375.35 349.50 353.40 7736 699
18-11-2021 374.00 378.30 365.40 371.25 5343 440
17-11-2021 381.00 383.00 374.85 376.25 2430 278
16-11-2021 378.50 386.20 378.50 380.60 2176 247
15-11-2021 374.20 387.70 374.20 379.05 12533 762
12-11-2021 392.95 394.00 380.70 386.45 2353 251
11-11-2021 398.65 401.75 389.65 392.30 2004 244
10-11-2021 375.10 402.35 374.00 394.90 14273 1289

Back to Top

.