You are here » Home » Companies » Company Overview » Goa Carbon Ltd

Goa Carbon Ltd.

BSE: 509567 Sector: Industrials
NSE: GOACARBON ISIN Code: INE426D01013
BSE 12:10 | 16 Oct 211.05 -4.40
(-2.04%)
OPEN

210.10

HIGH

218.90

LOW

205.00

NSE 12:04 | 16 Oct 214.40 0.45
(0.21%)
OPEN

219.90

HIGH

219.95

LOW

207.00

OPEN 210.10
PREVIOUS CLOSE 215.45
VOLUME 1368
52-Week high 770.40
52-Week low 203.00
P/E
Mkt Cap.(Rs cr) 193
Buy Price 211.00
Buy Qty 105.00
Sell Price 216.70
Sell Qty 10.00
OPEN 210.10
CLOSE 215.45
VOLUME 1368
52-Week high 770.40
52-Week low 203.00
P/E
Mkt Cap.(Rs cr) 193
Buy Price 211.00
Buy Qty 105.00
Sell Price 216.70
Sell Qty 10.00

Goa Carbon Ltd. (GOACARBON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 222.00 222.70 215.45 215.45 2327 107
14-10-2019 224.30 228.80 207.10 226.75 8678 244
11-10-2019 219.00 225.00 217.95 217.95 1669 69
10-10-2019 229.40 240.00 229.40 229.40 2509 89
09-10-2019 241.45 248.00 241.45 241.45 2434 107
07-10-2019 260.00 260.00 254.15 254.15 1801 70
04-10-2019 252.10 276.00 250.50 267.50 11902 373
03-10-2019 263.65 263.65 263.65 263.65 732 27
01-10-2019 277.50 277.50 277.50 277.50 437 26
30-09-2019 292.10 292.10 292.10 292.10 289 17
27-09-2019 307.45 307.45 307.45 307.45 1540 47
26-09-2019 327.00 340.00 323.60 323.60 4200 133
25-09-2019 349.00 352.15 338.35 340.60 26936 1557
24-09-2019 343.85 362.55 341.20 348.50 64716 3382
23-09-2019 356.35 359.00 342.35 345.15 30226 1238
20-09-2019 348.00 364.90 341.80 351.65 51518 2795
19-09-2019 346.05 363.45 344.85 347.60 80278 3823
18-09-2019 347.80 365.50 333.55 356.85 119625 5103
17-09-2019 364.00 367.20 331.70 337.95 152828 6165
16-09-2019 314.95 353.65 311.00 353.65 101323 4151

Back to Top