You are here » Home » Companies » Company Overview » Goa Carbon Ltd

Goa Carbon Ltd.

BSE: 509567 Sector: Industrials
NSE: GOACARBON ISIN Code: INE426D01013
BSE 16:01 | 29 Oct 208.00 -2.05
(-0.98%)
OPEN

209.00

HIGH

209.50

LOW

206.00

NSE 15:40 | 29 Oct 207.25 -2.80
(-1.33%)
OPEN

208.90

HIGH

209.45

LOW

206.00

OPEN 209.00
PREVIOUS CLOSE 210.05
VOLUME 2489
52-Week high 375.05
52-Week low 109.25
P/E
Mkt Cap.(Rs cr) 190
Buy Price 206.00
Buy Qty 78.00
Sell Price 213.00
Sell Qty 180.00
OPEN 209.00
CLOSE 210.05
VOLUME 2489
52-Week high 375.05
52-Week low 109.25
P/E
Mkt Cap.(Rs cr) 190
Buy Price 206.00
Buy Qty 78.00
Sell Price 213.00
Sell Qty 180.00

Goa Carbon Ltd. (GOACARBON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 210.10 214.25 205.00 210.05 3057 263
27-10-2020 208.90 213.25 205.05 211.75 2700 300
26-10-2020 214.30 217.00 209.05 210.90 3485 253
23-10-2020 215.95 218.80 212.80 213.35 2932 429
22-10-2020 211.10 218.30 211.10 213.70 6927 570
21-10-2020 210.00 219.00 210.00 212.50 8934 822
20-10-2020 212.50 214.10 208.05 210.10 7274 545
19-10-2020 217.40 221.35 213.65 214.55 4455 442
16-10-2020 218.75 228.20 214.10 215.35 26155 2930
15-10-2020 212.30 229.40 212.20 216.25 22883 1858
14-10-2020 243.00 248.10 211.00 213.60 55428 4077
13-10-2020 205.10 241.55 204.55 241.55 103825 5605
12-10-2020 204.20 206.00 200.60 201.30 844 114
09-10-2020 204.15 206.05 203.50 204.20 874 144
08-10-2020 208.85 209.30 202.10 203.10 3084 197
07-10-2020 209.65 210.00 202.00 202.70 1130 92
06-10-2020 205.50 212.75 205.00 209.35 5838 369
05-10-2020 205.00 208.65 203.75 205.30 3073 171
01-10-2020 207.85 211.85 203.00 203.30 3612 389
30-09-2020 203.00 209.00 203.00 204.90 1066 166

Back to Top

.