You are here » Home » Companies » Company Overview » Goblin India Ltd

Goblin India Ltd.

BSE: 542850 Sector: Others
NSE: N.A. ISIN Code: INE492Z01018
BSE 00:00 | 27 Nov 25.95 0.10
(0.39%)
OPEN

24.00

HIGH

25.95

LOW

24.00

NSE 05:30 | 01 Jan Goblin India Ltd
OPEN 24.00
PREVIOUS CLOSE 25.85
VOLUME 8000
52-Week high 123.75
52-Week low 24.00
P/E 12.36
Mkt Cap.(Rs cr) 27
Buy Price 20.70
Buy Qty 2000.00
Sell Price 26.00
Sell Qty 2000.00
OPEN 24.00
CLOSE 25.85
VOLUME 8000
52-Week high 123.75
52-Week low 24.00
P/E 12.36
Mkt Cap.(Rs cr) 27
Buy Price 20.70
Buy Qty 2000.00
Sell Price 26.00
Sell Qty 2000.00

Goblin India Ltd. (GOBLININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2020 26.05 26.25 25.80 25.85 14000 7
25-11-2020 26.95 26.95 26.95 26.95 4000 2
24-11-2020 25.25 26.85 25.25 26.00 20000 10
23-11-2020 26.80 27.00 26.00 26.75 16000 8
19-11-2020 28.00 28.00 26.00 26.00 14000 7
18-11-2020 27.85 27.85 27.00 27.00 4000 2
17-11-2020 27.50 27.85 27.50 27.85 8000 4
14-11-2020 25.60 26.05 25.60 26.05 6000 3
13-11-2020 27.95 28.00 26.50 26.50 22000 11
12-11-2020 27.50 27.50 27.00 27.00 6000 3
11-11-2020 28.00 28.00 27.00 27.25 14000 7
10-11-2020 28.10 28.10 27.00 27.55 24000 12
09-11-2020 28.25 28.45 28.00 28.45 20000 10
06-11-2020 28.50 30.00 27.00 30.00 20000 8
05-11-2020 30.00 30.00 29.00 29.00 24000 7
04-11-2020 27.50 31.10 27.50 29.75 28000 10
03-11-2020 28.05 29.40 27.00 29.00 16000 8
02-11-2020 28.00 28.00 27.00 27.55 10000 5
29-10-2020 30.80 30.80 28.00 28.00 8000 4
27-10-2020 30.00 30.00 28.50 28.50 4000 2

Back to Top

.