You are here » Home » Companies » Company Overview » Goblin India Ltd

Goblin India Ltd.

BSE: 542850 Sector: Others
NSE: N.A. ISIN Code: INE492Z01018
BSE 00:00 | 21 Jan 21.40 -0.10
(-0.47%)
OPEN

21.40

HIGH

21.40

LOW

21.40

NSE 05:30 | 01 Jan Goblin India Ltd
OPEN 21.40
PREVIOUS CLOSE 21.50
VOLUME 2000
52-Week high 33.00
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.40
CLOSE 21.50
VOLUME 2000
52-Week high 33.00
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goblin India Ltd. (GOBLININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 21.40 21.40 21.40 21.40 2000 1
20-01-2022 22.00 22.00 21.50 21.50 4000 2
19-01-2022 21.00 22.55 21.00 22.00 14000 7
18-01-2022 21.95 21.95 21.95 21.95 2000 1
17-01-2022 22.00 22.00 21.20 21.20 4000 2
14-01-2022 21.95 22.20 21.95 22.15 6000 3
13-01-2022 21.20 21.25 21.15 21.25 12000 5
12-01-2022 21.35 22.30 21.35 22.05 22000 10
11-01-2022 21.00 21.50 21.00 21.50 26000 13
07-01-2022 20.50 20.50 20.50 20.50 2000 1
05-01-2022 22.60 22.60 20.65 20.70 8000 4
04-01-2022 21.55 21.65 20.55 21.60 18000 9
03-01-2022 22.05 22.05 21.00 21.00 14000 6
30-12-2021 21.00 21.00 21.00 21.00 4000 1
29-12-2021 21.40 21.40 21.05 21.05 14000 6
27-12-2021 21.05 21.05 19.60 20.50 6000 3
24-12-2021 19.95 20.05 19.95 20.05 24000 11
23-12-2021 19.50 20.50 19.10 19.10 10000 5
22-12-2021 19.95 20.00 19.95 20.00 6000 3
20-12-2021 19.25 19.95 19.25 19.30 6000 3

Back to Top

.