You are here » Home » Companies » Company Overview » Goblin India Ltd

Goblin India Ltd.

BSE: 542850 Sector: Others
NSE: N.A. ISIN Code: INE492Z01018
BSE 00:00 | 26 Nov 21.30 -1.10
(-4.91%)
OPEN

21.80

HIGH

22.30

LOW

21.30

NSE 05:30 | 01 Jan Goblin India Ltd
OPEN 21.80
PREVIOUS CLOSE 22.40
VOLUME 28000
52-Week high 33.00
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.80
CLOSE 22.40
VOLUME 28000
52-Week high 33.00
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goblin India Ltd. (GOBLININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 21.80 22.30 21.30 21.30 28000 11
25-11-2021 23.00 23.00 22.40 22.40 50000 11
24-11-2021 23.45 23.55 23.30 23.55 10000 5
23-11-2021 22.35 22.50 22.35 22.50 8000 4
22-11-2021 22.60 22.60 21.40 21.45 12000 6
18-11-2021 23.65 23.65 22.50 22.50 14000 2
17-11-2021 21.00 22.95 21.00 22.95 46000 16
16-11-2021 22.10 22.10 22.10 22.10 2000 1
15-11-2021 23.25 23.30 23.25 23.25 26000 9
12-11-2021 27.00 27.00 25.80 25.80 4000 2
11-11-2021 28.65 28.65 27.00 27.00 4000 2
10-11-2021 29.20 30.00 28.50 30.00 8000 4
09-11-2021 32.50 33.00 29.60 30.50 54000 27
08-11-2021 24.00 28.00 24.00 28.00 76000 36
04-11-2021 20.90 23.85 20.90 23.35 48000 17
03-11-2021 19.60 20.00 19.60 20.00 4000 2
02-11-2021 21.00 21.10 20.40 20.45 8000 4
28-10-2021 20.05 21.50 20.00 20.20 36000 12
27-10-2021 20.15 20.15 20.00 20.00 8000 2
26-10-2021 20.90 20.90 20.90 20.90 2000 1

Back to Top

.