You are here » Home » Companies » Company Overview » Goblin India Ltd

Goblin India Ltd.

BSE: 542850 Sector: Others
NSE: N.A. ISIN Code: INE492Z01018
BSE 16:01 | 12 Dec 110.50 0.90
(0.82%)
OPEN

106.25

HIGH

116.40

LOW

104.15

NSE 05:30 | 01 Jan Goblin India Ltd
OPEN 106.25
PREVIOUS CLOSE 109.60
VOLUME 28000
52-Week high 133.95
52-Week low 54.10
P/E
Mkt Cap.(Rs cr) 115
Buy Price 104.10
Buy Qty 2000.00
Sell Price 119.00
Sell Qty 2000.00
OPEN 106.25
CLOSE 109.60
VOLUME 28000
52-Week high 133.95
52-Week low 54.10
P/E
Mkt Cap.(Rs cr) 115
Buy Price 104.10
Buy Qty 2000.00
Sell Price 119.00
Sell Qty 2000.00

Goblin India Ltd. (GOBLININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2019 109.50 110.20 109.25 109.60 38000 8
10-12-2019 117.80 117.80 109.00 109.00 30000 14
09-12-2019 115.00 116.55 111.60 113.25 42000 17
06-12-2019 112.00 117.10 109.85 114.00 34000 17
04-12-2019 118.00 118.00 111.00 113.40 20000 10
03-12-2019 115.60 116.00 111.20 113.25 38000 13
02-12-2019 120.60 120.60 116.85 117.05 50000 22
29-11-2019 123.50 123.75 118.85 119.60 82000 34
28-11-2019 121.40 123.65 120.00 121.05 90000 28
27-11-2019 111.00 120.50 110.95 119.50 88000 43
26-11-2019 112.50 112.50 108.55 109.55 70000 25
25-11-2019 114.50 115.85 110.00 110.50 96000 36
22-11-2019 118.85 118.85 114.20 115.40 42000 21
21-11-2019 122.55 122.85 118.00 118.05 52000 26
20-11-2019 119.45 120.70 116.00 118.25 98000 45
19-11-2019 125.00 125.00 116.10 118.05 124000 61
18-11-2019 125.00 126.00 111.90 123.65 262000 125
15-11-2019 128.00 129.25 123.00 124.30 116000 58
14-11-2019 124.50 129.00 123.00 127.75 90000 43
13-11-2019 122.20 126.90 120.00 122.00 174000 82

Back to Top