You are here » Home » Companies » Company Overview » GOCL Corporation Ltd

GOCL Corporation Ltd.

BSE: 506480 Sector: Industrials
NSE: GOCLCORP ISIN Code: INE077F01035
BSE 00:00 | 26 Nov 305.00 -15.15
(-4.73%)
OPEN

325.95

HIGH

325.95

LOW

302.85

NSE 00:00 | 26 Nov 305.80 -14.65
(-4.57%)
OPEN

322.50

HIGH

322.50

LOW

303.00

OPEN 325.95
PREVIOUS CLOSE 320.15
VOLUME 2658
52-Week high 386.00
52-Week low 184.85
P/E 19.79
Mkt Cap.(Rs cr) 1,511
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 325.95
CLOSE 320.15
VOLUME 2658
52-Week high 386.00
52-Week low 184.85
P/E 19.79
Mkt Cap.(Rs cr) 1,511
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GOCL Corporation Ltd. (GOCLCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 325.95 325.95 302.85 305.00 2658 268
25-11-2021 303.40 322.90 302.30 320.15 15260 764
24-11-2021 312.50 323.95 295.60 300.30 8632 350
23-11-2021 290.05 312.20 290.05 304.95 4841 257
22-11-2021 323.30 330.70 295.00 297.10 3815 503
18-11-2021 334.50 334.50 317.40 322.95 4748 438
17-11-2021 346.00 348.10 332.00 334.45 1845 214
16-11-2021 342.05 352.00 337.65 345.55 1190 198
15-11-2021 351.10 351.75 341.65 343.50 4981 289
12-11-2021 344.95 354.45 338.00 347.75 4828 335
11-11-2021 365.95 369.70 350.00 352.45 7857 473
10-11-2021 351.20 365.30 351.20 356.85 6062 442
09-11-2021 366.20 378.40 359.50 361.90 11720 874
08-11-2021 359.95 377.05 352.95 373.55 14680 834
04-11-2021 380.00 380.00 354.25 359.65 2573 168
03-11-2021 353.30 364.00 345.00 355.05 8464 584
02-11-2021 325.05 361.10 320.00 346.85 11547 610
01-11-2021 319.00 330.05 319.00 325.05 1127 75
29-10-2021 308.00 321.05 308.00 313.00 2907 123
28-10-2021 318.95 326.70 312.95 317.80 2780 139

Back to Top

.