You are here » Home » Companies » Company Overview » GOCL Corporation Ltd

GOCL Corporation Ltd.

BSE: 506480 Sector: Industrials
NSE: GOCLCORP ISIN Code: INE077F01035
BSE 00:00 | 04 Dec 204.35 -3.90
(-1.87%)
OPEN

202.00

HIGH

210.00

LOW

200.00

NSE 00:00 | 04 Dec 204.85 -2.50
(-1.21%)
OPEN

208.35

HIGH

209.90

LOW

203.10

OPEN 202.00
PREVIOUS CLOSE 208.25
VOLUME 2145
52-Week high 297.00
52-Week low 111.00
P/E 132.69
Mkt Cap.(Rs cr) 1,013
Buy Price 202.00
Buy Qty 2.00
Sell Price 209.10
Sell Qty 988.00
OPEN 202.00
CLOSE 208.25
VOLUME 2145
52-Week high 297.00
52-Week low 111.00
P/E 132.69
Mkt Cap.(Rs cr) 1,013
Buy Price 202.00
Buy Qty 2.00
Sell Price 209.10
Sell Qty 988.00

GOCL Corporation Ltd. (GOCLCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2020 203.80 210.00 203.80 208.25 3069 80
02-12-2020 204.50 210.00 196.00 207.75 2468 210
01-12-2020 203.85 209.95 200.00 202.10 5935 332
27-11-2020 202.00 210.00 196.00 208.95 3674 171
26-11-2020 205.40 205.55 200.20 200.40 368 28
25-11-2020 206.55 208.45 204.00 205.20 3263 196
24-11-2020 210.00 211.20 208.10 210.50 3578 193
23-11-2020 203.00 226.45 203.00 208.20 5529 183
20-11-2020 203.40 203.40 200.00 202.75 1398 94
19-11-2020 203.15 203.95 199.75 200.00 7893 235
18-11-2020 195.95 221.90 195.00 203.15 3406 75
17-11-2020 195.75 200.15 195.75 197.00 1297 111
14-11-2020 200.90 200.95 192.50 193.90 698 90
13-11-2020 192.15 203.15 192.15 195.45 4981 248
12-11-2020 182.30 194.45 182.30 192.70 6916 307
11-11-2020 179.85 180.70 173.95 177.05 2652 167
10-11-2020 181.85 182.00 178.40 178.70 803 57
09-11-2020 177.45 182.00 170.00 179.75 849 70
06-11-2020 175.80 176.75 175.80 176.05 70 2
05-11-2020 176.95 177.25 169.00 173.50 2591 87

Back to Top

.