You are here » Home » Companies » Company Overview » GOCL Corporation Ltd

GOCL Corporation Ltd.

BSE: 506480 Sector: Industrials
NSE: GOCLCORP ISIN Code: INE077F01035
BSE 00:00 | 21 Jan 330.65 -13.45
(-3.91%)
OPEN

338.50

HIGH

349.70

LOW

328.30

NSE 00:00 | 21 Jan 334.05 -10.80
(-3.13%)
OPEN

338.05

HIGH

349.90

LOW

328.00

OPEN 338.50
PREVIOUS CLOSE 344.10
VOLUME 1328
52-Week high 386.00
52-Week low 190.00
P/E 21.46
Mkt Cap.(Rs cr) 1,638
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 338.50
CLOSE 344.10
VOLUME 1328
52-Week high 386.00
52-Week low 190.00
P/E 21.46
Mkt Cap.(Rs cr) 1,638
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GOCL Corporation Ltd. (GOCLCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 338.50 349.70 328.30 330.65 1328 123
20-01-2022 345.65 359.05 339.30 344.10 1532 238
19-01-2022 345.60 351.80 340.20 347.85 1480 196
18-01-2022 350.40 356.85 338.50 347.90 2944 432
17-01-2022 367.95 371.20 348.35 350.25 16266 813
14-01-2022 341.00 374.00 333.20 367.95 29654 1807
13-01-2022 315.35 350.00 315.35 337.35 12453 1038
12-01-2022 314.40 325.30 306.80 312.30 3386 122
11-01-2022 314.25 318.00 309.00 310.05 3369 156
10-01-2022 301.00 319.70 301.00 313.80 1608 122
07-01-2022 316.05 329.80 311.85 312.30 1651 168
06-01-2022 308.70 319.00 304.35 316.05 907 105
05-01-2022 310.25 312.00 305.15 308.80 4634 156
04-01-2022 314.95 315.00 305.10 309.55 2084 141
03-01-2022 300.05 316.95 300.05 309.20 1798 121
31-12-2021 307.80 309.00 305.80 308.95 369 36
30-12-2021 307.80 312.50 303.05 305.05 1676 98
29-12-2021 313.75 316.80 307.00 307.45 465 19
28-12-2021 312.05 315.15 306.35 308.00 2660 52
27-12-2021 312.20 318.00 308.65 312.50 3303 81

Back to Top

.