You are here » Home » Companies » Company Overview » GOCL Corporation Ltd

GOCL Corporation Ltd.

BSE: 506480 Sector: Industrials
NSE: GOCLCORP ISIN Code: INE077F01035
BSE 00:00 | 15 Nov 279.60 -1.95
(-0.69%)
OPEN

275.00

HIGH

282.15

LOW

270.00

NSE 00:00 | 15 Nov 281.80 -1.25
(-0.44%)
OPEN

278.55

HIGH

284.75

LOW

278.55

OPEN 275.00
PREVIOUS CLOSE 281.55
VOLUME 200
52-Week high 359.55
52-Week low 219.05
P/E 84.22
Mkt Cap.(Rs cr) 1,385
Buy Price 272.60
Buy Qty 1.00
Sell Price 290.00
Sell Qty 50.00
OPEN 275.00
CLOSE 281.55
VOLUME 200
52-Week high 359.55
52-Week low 219.05
P/E 84.22
Mkt Cap.(Rs cr) 1,385
Buy Price 272.60
Buy Qty 1.00
Sell Price 290.00
Sell Qty 50.00

GOCL Corporation Ltd. (GOCLCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 275.00 282.15 270.00 279.60 200 63
14-11-2019 289.90 290.00 281.00 281.55 891 82
13-11-2019 277.55 284.50 277.55 284.50 123 3
11-11-2019 292.00 292.00 282.20 285.65 788 94
08-11-2019 291.30 297.95 291.30 292.00 58 6
07-11-2019 278.10 293.60 277.00 291.75 4875 285
06-11-2019 282.00 288.05 276.35 287.00 345 51
05-11-2019 296.15 298.00 282.00 285.90 915 50
04-11-2019 270.80 296.00 265.70 287.65 16392 420
01-11-2019 274.75 274.75 261.05 270.80 13711 426
31-10-2019 273.00 281.50 270.05 272.55 2909 72
30-10-2019 282.00 284.00 270.40 275.55 2690 171
29-10-2019 286.25 289.00 282.35 285.90 765 77
27-10-2019 293.90 293.90 286.15 290.40 1504 82
25-10-2019 286.00 287.60 275.90 278.40 594 30
24-10-2019 285.15 285.15 283.00 283.00 130 57
23-10-2019 292.00 292.50 285.00 285.00 445 38
22-10-2019 300.00 300.00 282.55 299.20 656 35
18-10-2019 290.00 295.00 290.00 295.00 86 5
17-10-2019 286.15 290.15 282.45 287.75 333 52

Back to Top