You are here » Home » Companies » Company Overview » Godavari Drugs Ltd

Godavari Drugs Ltd.

BSE: 530317 Sector: Health care
NSE: N.A. ISIN Code: INE362C01012
BSE 09:40 | 18 Jan 66.40 0.80
(1.22%)
OPEN

66.60

HIGH

67.70

LOW

65.10

NSE 05:30 | 01 Jan Godavari Drugs Ltd
OPEN 66.60
PREVIOUS CLOSE 65.60
VOLUME 1912
52-Week high 83.60
52-Week low 38.10
P/E 10.14
Mkt Cap.(Rs cr) 50
Buy Price 66.30
Buy Qty 100.00
Sell Price 67.50
Sell Qty 25.00
OPEN 66.60
CLOSE 65.60
VOLUME 1912
52-Week high 83.60
52-Week low 38.10
P/E 10.14
Mkt Cap.(Rs cr) 50
Buy Price 66.30
Buy Qty 100.00
Sell Price 67.50
Sell Qty 25.00

Godavari Drugs Ltd. (GODAVARIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 68.10 68.10 65.00 65.60 15971 179
14-01-2022 68.20 69.55 66.00 66.55 16414 225
13-01-2022 66.00 70.65 64.20 68.40 47516 360
12-01-2022 67.00 67.00 65.05 65.75 9942 116
11-01-2022 66.00 68.00 65.20 66.15 11867 148
10-01-2022 68.20 68.40 66.10 66.45 10956 161
07-01-2022 68.20 69.80 67.00 67.75 30940 265
06-01-2022 68.20 70.45 66.10 67.60 31139 355
05-01-2022 61.20 73.35 61.20 68.50 142231 1200
04-01-2022 63.15 63.70 60.30 61.20 10536 120
03-01-2022 62.65 64.25 61.75 62.15 20078 165
31-12-2021 58.00 64.35 57.40 62.65 86986 757
30-12-2021 56.50 59.00 55.65 58.20 29239 197
29-12-2021 54.20 57.75 54.20 56.40 9678 86
28-12-2021 56.50 56.50 55.00 55.30 14028 109
27-12-2021 54.10 56.65 54.10 56.00 3221 65
24-12-2021 56.50 56.60 54.70 56.40 5007 93
23-12-2021 55.75 57.00 55.75 56.95 3287 57
22-12-2021 56.35 56.35 53.35 55.60 17398 91
21-12-2021 54.00 58.50 54.00 55.15 13536 148

Back to Top

.