You are here » Home » Companies » Company Overview » Godavari Drugs Ltd

Godavari Drugs Ltd.

BSE: 530317 Sector: Health care
NSE: N.A. ISIN Code: INE362C01012
BSE 00:00 | 18 Jul 22.60 1.80
(8.65%)
OPEN

22.00

HIGH

22.95

LOW

21.00

NSE 05:30 | 01 Jan Godavari Drugs Ltd
OPEN 22.00
PREVIOUS CLOSE 20.80
VOLUME 689
52-Week high 47.00
52-Week low 20.00
P/E 20.55
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.00
CLOSE 20.80
VOLUME 689
52-Week high 47.00
52-Week low 20.00
P/E 20.55
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Godavari Drugs Ltd. (GODAVARIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 22.00 22.95 21.00 22.60 689 17
17-07-2018 23.00 23.00 20.00 20.80 9129 46
16-07-2018 23.50 24.75 23.00 24.75 530 4
13-07-2018 22.20 23.50 22.20 23.50 181 5
12-07-2018 24.90 24.90 23.35 23.35 105 5
11-07-2018 22.50 23.50 22.50 23.45 502 6
10-07-2018 22.30 22.90 22.30 22.70 300 3
09-07-2018 23.00 23.00 23.00 23.00 761 5
06-07-2018 21.25 23.50 21.25 22.90 3791 26
05-07-2018 23.85 23.85 23.85 23.85 50 1
04-07-2018 23.90 23.90 22.20 23.00 858 7
03-07-2018 23.85 23.90 23.85 23.90 50 2
02-07-2018 21.15 23.85 21.15 23.10 150 10
29-06-2018 23.85 24.40 23.00 23.00 4118 24
28-06-2018 25.00 25.00 21.10 22.50 3679 32
27-06-2018 25.00 25.50 24.10 24.40 408 15
26-06-2018 25.55 25.60 25.25 25.50 996 10
25-06-2018 26.50 27.00 26.50 26.65 70 3
22-06-2018 27.50 27.50 24.15 26.95 1401 16
21-06-2018 26.05 28.10 25.75 26.95 251 15

Back to Top