You are here » Home » Companies » Company Overview » Godawari Power & Ispat Ltd

Godawari Power & Ispat Ltd.

BSE: 532734 Sector: Metals & Mining
NSE: GPIL ISIN Code: INE177H01013
BSE 00:00 | 22 Jun 452.90 0.65
(0.14%)
OPEN

452.05

HIGH

462.65

LOW

452.00

NSE 00:00 | 22 Jun 452.10 -0.05
(-0.01%)
OPEN

452.85

HIGH

462.00

LOW

451.95

OPEN 452.05
PREVIOUS CLOSE 452.25
VOLUME 5045
52-Week high 623.00
52-Week low 90.00
P/E 8.57
Mkt Cap.(Rs cr) 1,596
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 452.05
CLOSE 452.25
VOLUME 5045
52-Week high 623.00
52-Week low 90.00
P/E 8.57
Mkt Cap.(Rs cr) 1,596
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Godawari Power & Ispat Ltd. (GPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 452.05 462.65 452.00 452.90 5045 145
21-06-2018 464.80 464.80 452.00 452.25 7143 172
20-06-2018 455.00 468.75 452.00 460.40 28410 567
19-06-2018 450.00 474.65 450.00 454.55 67566 988
18-06-2018 452.05 454.00 448.00 452.05 8106 81
15-06-2018 457.00 461.00 451.95 453.25 7434 144
14-06-2018 455.00 459.75 452.00 454.80 13340 253
13-06-2018 474.40 476.80 437.40 451.90 112525 1735
12-06-2018 454.10 454.10 454.10 454.10 10672 50
11-06-2018 424.00 432.50 424.00 432.50 8613 100
08-06-2018 411.95 411.95 401.10 411.95 16934 195
07-06-2018 388.70 392.35 378.55 392.35 7609 99
06-06-2018 338.25 373.70 338.20 373.70 78836 1182
05-06-2018 368.00 368.75 342.00 355.95 41712 1420
04-06-2018 430.00 434.00 354.60 372.75 46547 1215
01-06-2018 440.50 440.50 426.25 428.70 4560 139
31-05-2018 445.30 450.00 437.50 439.90 7496 193
30-05-2018 448.00 461.60 441.75 450.90 11183 297
29-05-2018 447.00 467.70 447.00 455.40 22738 471
28-05-2018 442.60 457.45 442.60 446.40 18980 445

Back to Top