You are here » Home » Companies » Company Overview » Godawari Power & Ispat Ltd

Godawari Power & Ispat Ltd.

BSE: 532734 Sector: Metals & Mining
NSE: GPIL ISIN Code: INE177H01021
BSE 00:00 | 21 Jan 275.45 -6.10
(-2.17%)
OPEN

281.00

HIGH

283.60

LOW

273.25

NSE 00:00 | 21 Jan 275.45 -5.95
(-2.11%)
OPEN

281.00

HIGH

283.85

LOW

273.20

OPEN 281.00
PREVIOUS CLOSE 281.55
VOLUME 49235
52-Week high 460.00
52-Week low 107.65
P/E 3.35
Mkt Cap.(Rs cr) 3,882
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 281.00
CLOSE 281.55
VOLUME 49235
52-Week high 460.00
52-Week low 107.65
P/E 3.35
Mkt Cap.(Rs cr) 3,882
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Godawari Power & Ispat Ltd. (GPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 281.00 283.60 273.25 275.45 49235 2457
20-01-2022 271.90 287.00 271.35 281.55 35374 2054
19-01-2022 262.60 273.90 262.60 270.00 19294 1270
18-01-2022 275.10 277.05 268.00 268.60 36453 1890
17-01-2022 281.90 288.00 273.00 275.50 33804 1660
14-01-2022 279.95 288.35 277.00 280.80 46899 2216
13-01-2022 260.10 288.30 260.10 279.55 106444 4251
12-01-2022 262.00 266.70 261.00 262.15 96512 3894
11-01-2022 274.00 277.45 266.55 268.05 48275 2754
10-01-2022 281.05 284.00 273.90 275.10 49761 2448
07-01-2022 267.25 284.90 267.25 278.85 53203 2838
06-01-2022 265.50 273.75 265.50 269.60 28379 1704
05-01-2022 274.80 276.55 270.05 271.30 36267 1709
04-01-2022 276.50 277.30 269.60 272.80 28919 1434
03-01-2022 274.15 283.00 274.15 276.35 46277 2090
31-12-2021 292.00 292.95 274.90 278.45 119472 4138
30-12-2021 253.75 279.10 249.00 279.10 119644 3138
29-12-2021 248.45 259.25 244.30 253.75 31263 1405
28-12-2021 247.60 252.85 246.05 247.05 50024 1844
27-12-2021 252.00 252.15 244.15 246.95 16518 898

Back to Top

.