You are here » Home » Companies » Company Overview » Godfrey Phillips India Ltd

Godfrey Phillips India Ltd.

BSE: 500163 Sector: Consumer
NSE: GODFRYPHLP ISIN Code: INE260B01028
BSE 10:19 | 18 Jul 685.65 -20.75
(-2.94%)
OPEN

706.15

HIGH

714.30

LOW

676.00

NSE 10:09 | 18 Jul 687.90 -16.80
(-2.38%)
OPEN

710.00

HIGH

716.00

LOW

676.40

OPEN 706.15
PREVIOUS CLOSE 706.40
VOLUME 8866
52-Week high 1258.00
52-Week low 676.00
P/E 24.25
Mkt Cap.(Rs cr) 3,565
Buy Price 684.40
Buy Qty 51.00
Sell Price 685.90
Sell Qty 15.00
OPEN 706.15
CLOSE 706.40
VOLUME 8866
52-Week high 1258.00
52-Week low 676.00
P/E 24.25
Mkt Cap.(Rs cr) 3,565
Buy Price 684.40
Buy Qty 51.00
Sell Price 685.90
Sell Qty 15.00

Godfrey Phillips India Ltd. (GODFRYPHLP) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
05-02-2014 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER INDIA FUND
BSE SELL 85640 2760.00
05-02-2014 IDFC PREMIER EQUITY FUND BSE BUY 125000 2760.00
05-02-2014 IDFC PREMIER EQUITY FUND NSE BUY 125000 2760.00
05-02-2014 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER INDIA
NSE SELL 99524 2766.66
18-04-2013 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER INDIA
NSE BUY 65326 2250.00
18-04-2013 CITIGROUP GLOBAL MARKETS MAURITIUS
PRIVATE LIMITED
NSE SELL 68588 2251.98
14-10-2009 INDIA MAN FUND MAURITIUS FUND BSE SELL 55000 1805.00
14-10-2009 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER INDIA FUND
BSE BUY 55000 1804.96
20-05-2009 CITIGROUP GLOBAL MKTS MAURITIUS PVT
LTD- SELL CODE
NSE SELL 58228 1020.38
06-08-2008 GOOD INVESTMENT INDIA LIMITED BSE BUY 185000 1535.00
06-08-2008 SPIN INVESTMENT INDIA LTD BSE SELL 185000 1535.00
01-08-2008 MAVI INVESTMENT FUND LTD BSE BUY 56000 1534.78
01-08-2008 SPIN INVESTMENT INDIA LTD BSE SELL 56000 1533.98
30-07-2008 CLSA (MAURITIUS) LIMITED NSE BUY 72556 1299.00
30-07-2008 CALYON NSE SELL 72556 1299.00
23-04-2008 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER IND
NSE BUY 52000 1412.00
23-04-2008 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER IND
NSE SELL 52000 1412.00