You are here » Home » Companies » Company Overview » Godfrey Phillips India Ltd

Godfrey Phillips India Ltd.

BSE: 500163 Sector: Consumer
NSE: GODFRYPHLP ISIN Code: INE260B01028
BSE 14:33 | 25 Jan 1085.95 -6.05
(-0.55%)
OPEN

1079.00

HIGH

1091.70

LOW

1070.00

NSE 14:24 | 25 Jan 1086.80 -7.30
(-0.67%)
OPEN

1075.05

HIGH

1094.80

LOW

1051.65

OPEN 1079.00
PREVIOUS CLOSE 1092.00
VOLUME 326
52-Week high 1409.85
52-Week low 831.85
P/E 13.45
Mkt Cap.(Rs cr) 5,647
Buy Price 1087.05
Buy Qty 1.00
Sell Price 1091.30
Sell Qty 30.00
OPEN 1079.00
CLOSE 1092.00
VOLUME 326
52-Week high 1409.85
52-Week low 831.85
P/E 13.45
Mkt Cap.(Rs cr) 5,647
Buy Price 1087.05
Buy Qty 1.00
Sell Price 1091.30
Sell Qty 30.00

Godfrey Phillips India Ltd. (GODFRYPHLP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 1114.45 1119.00 1083.00 1092.00 596 175
21-01-2022 1126.55 1146.10 1110.90 1117.10 1120 330
20-01-2022 1139.85 1142.90 1120.75 1130.80 1089 276
19-01-2022 1137.40 1156.95 1123.20 1148.50 1050 312
18-01-2022 1131.00 1151.30 1131.00 1140.35 1249 358
17-01-2022 1146.20 1148.25 1127.45 1142.00 3137 483
14-01-2022 1159.80 1160.00 1145.65 1153.25 1096 206
13-01-2022 1175.65 1186.85 1157.15 1164.25 707 313
12-01-2022 1153.65 1185.85 1147.65 1156.05 769 181
11-01-2022 1115.00 1157.60 1115.00 1144.60 5188 627
10-01-2022 1118.00 1129.05 1117.90 1125.35 576 166
07-01-2022 1110.30 1138.25 1110.30 1118.40 1660 335
06-01-2022 1130.45 1135.00 1122.70 1127.80 2083 458
05-01-2022 1130.00 1149.00 1123.25 1144.35 2314 432
04-01-2022 1141.60 1156.45 1131.75 1141.10 1810 423
03-01-2022 1124.05 1136.80 1120.85 1131.55 1081 272
31-12-2021 1150.00 1162.25 1120.55 1126.45 723 319
30-12-2021 1126.20 1140.40 1110.00 1135.75 2294 485
29-12-2021 1120.00 1140.15 1120.00 1125.25 1089 325
28-12-2021 1125.65 1169.95 1120.15 1128.95 1360 432

Back to Top

.