You are here » Home » Companies » Company Overview » Godha Cabcon and Insulation Ltd

Godha Cabcon and Insulation Ltd.

BSE: 535079 Sector: Engineering
NSE: GODHA ISIN Code: INE925Y01010
BSE 05:30 | 01 Jan Godha Cabcon and Insulation Ltd
NSE 13:28 | 21 Jan 64.50 3.05
(4.96%)
OPEN

64.50

HIGH

64.50

LOW

64.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Godha Cabcon and Insulation Ltd. (GODHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 61.45 61.45 61.45 61.45 6591 21
19-01-2022 58.55 58.55 58.55 58.55 21145 58
18-01-2022 55.78 55.78 55.78 55.78 14169 63
17-01-2022 53.13 53.13 52.50 53.13 392462 273
14-01-2022 51.25 51.25 49.28 50.60 148440 758
13-01-2022 48.83 48.83 48.83 48.83 4456 26
12-01-2022 46.50 46.50 46.50 46.50 29042 32
11-01-2022 44.30 44.30 44.30 44.30 2356 24
10-01-2022 42.00 42.20 39.80 42.20 54405 151
07-01-2022 40.50 40.85 37.10 40.20 51003 267
06-01-2022 40.50 41.33 38.63 38.93 9994 112
05-01-2022 41.50 41.50 39.00 40.08 28163 294
04-01-2022 36.25 39.53 36.25 39.53 74784 307
03-01-2022 34.63 37.70 34.63 37.65 6256 93
31-12-2021 36.43 37.50 34.68 36.28 6414 68
30-12-2021 36.93 36.93 33.80 36.18 9223 102
29-12-2021 33.00 35.93 33.00 35.48 5331 140
28-12-2021 35.50 35.50 34.18 34.25 6688 134
27-12-2021 32.75 34.33 32.75 34.10 5955 50
24-12-2021 34.40 35.73 32.70 32.70 5493 133

Back to Top

.