You are here » Home » Companies » Company Overview » Godrej Agrovet Ltd

Godrej Agrovet Ltd.

BSE: 540743 Sector: Agri and agri inputs
NSE: GODREJAGRO ISIN Code: INE850D01014
BSE 00:00 | 20 Jan 523.20 -8.75
(-1.64%)
OPEN

526.90

HIGH

533.90

LOW

521.50

NSE 00:00 | 20 Jan 523.35 -8.25
(-1.55%)
OPEN

534.30

HIGH

534.90

LOW

521.10

OPEN 526.90
PREVIOUS CLOSE 531.95
VOLUME 8492
52-Week high 746.80
52-Week low 469.70
P/E 32.99
Mkt Cap.(Rs cr) 10,051
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 526.90
CLOSE 531.95
VOLUME 8492
52-Week high 746.80
52-Week low 469.70
P/E 32.99
Mkt Cap.(Rs cr) 10,051
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Godrej Agrovet Ltd. (GODREJAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 526.90 533.90 521.50 523.20 8492 1346
19-01-2022 537.00 537.00 523.60 531.95 9546 1341
18-01-2022 549.50 549.80 535.00 538.60 8875 1068
17-01-2022 550.50 561.90 545.50 548.15 9871 1090
14-01-2022 538.65 556.40 534.60 550.10 21220 1712
13-01-2022 542.10 548.20 538.00 541.15 4152 590
12-01-2022 536.35 547.15 534.00 542.10 16943 1884
11-01-2022 530.10 536.45 527.10 533.00 4555 701
10-01-2022 532.95 532.95 522.90 527.40 11510 894
07-01-2022 530.00 533.85 519.00 522.25 5148 766
06-01-2022 529.95 529.95 522.60 525.10 3958 514
05-01-2022 531.80 537.95 527.15 528.40 8826 1030
04-01-2022 528.75 533.65 524.65 531.80 6244 504
03-01-2022 515.05 529.85 515.05 524.30 13937 1229
31-12-2021 521.85 524.10 513.80 518.60 17518 1414
30-12-2021 531.05 533.60 519.35 519.90 6950 669
29-12-2021 529.75 534.15 528.40 531.20 5317 516
28-12-2021 535.95 535.95 525.00 528.10 3893 592
27-12-2021 535.10 535.10 521.40 524.65 3936 472
24-12-2021 542.50 554.95 530.05 534.05 12396 1123

Back to Top

.