You are here » Home » Companies » Company Overview » Godrej Consumer Products Ltd

Godrej Consumer Products Ltd.

BSE: 532424 Sector: Consumer
NSE: GODREJCP ISIN Code: INE102D01028
BSE 00:00 | 20 Jun 1163.40 -0.70
(-0.06%)
OPEN

1169.80

HIGH

1170.75

LOW

1161.00

NSE 00:00 | 20 Jun 1162.25 -2.85
(-0.24%)
OPEN

1172.35

HIGH

1172.35

LOW

1157.50

OPEN 1169.80
PREVIOUS CLOSE 1164.10
VOLUME 5889
52-Week high 1179.50
52-Week low 860.65
P/E 79.25
Mkt Cap.(Rs cr) 79,262
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1169.80
CLOSE 1164.10
VOLUME 5889
52-Week high 1179.50
52-Week low 860.65
P/E 79.25
Mkt Cap.(Rs cr) 79,262
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Godrej Consumer Products Ltd. (GODREJCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 1167.00 1175.00 1155.70 1164.10 9547 593
18-06-2018 1156.25 1175.65 1154.95 1160.65 5065 324
15-06-2018 1169.50 1172.25 1153.30 1163.10 15110 1129
14-06-2018 1167.00 1175.30 1161.15 1172.15 11141 683
13-06-2018 1175.00 1177.00 1163.05 1167.65 4934 446
12-06-2018 1130.00 1179.50 1130.00 1171.05 35688 735
11-06-2018 1169.25 1174.00 1131.10 1139.60 4550 345
08-06-2018 1163.00 1171.70 1153.00 1164.70 9903 432
07-06-2018 1146.95 1167.00 1145.45 1161.15 7787 397
06-06-2018 1136.60 1156.90 1136.00 1148.90 7613 434
05-06-2018 1139.25 1145.00 1125.95 1134.40 10388 498
04-06-2018 1164.70 1164.70 1125.65 1135.70 10046 581
01-06-2018 1147.00 1174.40 1145.50 1157.20 22996 966
31-05-2018 1145.00 1166.95 1135.35 1141.85 36556 2103
30-05-2018 1138.00 1144.00 1126.05 1130.30 23551 937
29-05-2018 1124.95 1143.45 1118.60 1131.45 18605 937
28-05-2018 1140.00 1140.00 1113.05 1120.00 12372 622
25-05-2018 1110.10 1132.20 1098.70 1126.70 26682 1023
24-05-2018 1117.50 1124.00 1100.00 1118.20 15891 1201
23-05-2018 1080.00 1108.00 1070.00 1101.75 11498 661

Back to Top