You are here » Home » Companies » Company Overview » Godrej Consumer Products Ltd

Godrej Consumer Products Ltd.

BSE: 532424 Sector: Consumer
NSE: GODREJCP ISIN Code: INE102D01028
BSE 00:00 | 21 Jan 891.00 -12.35
(-1.37%)
OPEN

904.95

HIGH

904.95

LOW

883.85

NSE 00:00 | 21 Jan 891.20 -11.55
(-1.28%)
OPEN

899.00

HIGH

899.95

LOW

883.70

OPEN 904.95
PREVIOUS CLOSE 903.35
VOLUME 39300
52-Week high 1138.50
52-Week low 644.00
P/E 71.00
Mkt Cap.(Rs cr) 91,114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 904.95
CLOSE 903.35
VOLUME 39300
52-Week high 1138.50
52-Week low 644.00
P/E 71.00
Mkt Cap.(Rs cr) 91,114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Godrej Consumer Products Ltd. (GODREJCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 904.95 904.95 883.85 891.00 39300 3667
20-01-2022 938.00 940.55 900.50 903.35 31743 2254
19-01-2022 931.50 942.60 930.00 937.00 32282 2409
18-01-2022 928.40 947.95 926.40 928.90 31701 2324
17-01-2022 925.00 934.45 908.05 924.65 31859 1949
14-01-2022 915.50 924.00 910.00 918.70 20549 1277
13-01-2022 929.00 929.05 916.30 924.10 19095 1526
12-01-2022 918.00 925.60 909.10 924.95 16626 985
11-01-2022 939.00 939.00 913.05 914.65 31406 2837
10-01-2022 957.10 962.65 928.55 931.45 32756 2862
07-01-2022 937.00 962.15 937.00 957.55 15985 1067
06-01-2022 951.50 955.20 934.15 948.40 15186 1070
05-01-2022 950.00 955.50 941.30 953.60 7086 623
04-01-2022 969.00 969.00 933.95 949.40 23955 1565
03-01-2022 974.95 975.40 956.15 957.15 19685 1708
31-12-2021 954.00 973.40 954.00 968.45 17590 1469
30-12-2021 954.00 965.00 947.25 949.60 20422 1675
29-12-2021 971.00 972.55 958.80 960.80 16813 1391
28-12-2021 955.00 969.20 951.30 968.10 11596 1094
27-12-2021 965.00 965.00 952.10 954.60 22383 1746

Back to Top

.