You are here » Home » Companies » Company Overview » Godrej Industries Ltd

Godrej Industries Ltd.

BSE: 500164 Sector: Industrials
NSE: GODREJIND ISIN Code: INE233A01035
BSE 00:00 | 25 Jun 606.05 1.20
(0.20%)
OPEN

599.00

HIGH

615.60

LOW

599.00

NSE 00:00 | 25 Jun 607.80 2.80
(0.46%)
OPEN

605.00

HIGH

616.80

LOW

604.60

OPEN 599.00
PREVIOUS CLOSE 604.85
VOLUME 17834
52-Week high 699.70
52-Week low 501.50
P/E
Mkt Cap.(Rs cr) 20,388
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 599.00
CLOSE 604.85
VOLUME 17834
52-Week high 699.70
52-Week low 501.50
P/E
Mkt Cap.(Rs cr) 20,388
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Godrej Industries Ltd. (GODREJIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 607.00 611.20 603.00 604.85 377001 1018
21-06-2018 602.00 609.05 601.00 606.65 11038 363
20-06-2018 595.05 601.50 591.60 600.30 12330 452
19-06-2018 614.90 614.90 592.30 596.70 15423 1236
18-06-2018 615.00 618.70 606.05 613.90 12728 557
15-06-2018 605.00 618.00 605.00 615.00 39866 1088
14-06-2018 608.40 614.00 601.00 609.75 11513 726
13-06-2018 611.00 614.15 607.05 608.25 9919 370
12-06-2018 602.15 609.90 598.65 608.45 15899 582
11-06-2018 598.10 619.85 597.00 601.65 36297 1462
08-06-2018 595.00 600.20 589.05 595.65 12709 545
07-06-2018 604.90 607.20 594.00 597.70 13600 545
06-06-2018 604.90 607.00 597.65 599.35 8825 362
05-06-2018 593.90 606.30 585.00 602.10 9522 490
04-06-2018 608.95 609.55 592.10 598.55 246433 726
01-06-2018 593.10 600.20 581.25 598.85 12337 1019
31-05-2018 583.55 616.90 579.90 600.35 32995 1695
30-05-2018 560.00 582.00 560.00 580.25 13369 539
29-05-2018 574.30 581.80 559.15 564.60 19194 609
28-05-2018 585.00 585.00 568.80 579.80 22800 628

Back to Top