You are here » Home » Companies » Company Overview » Godrej Industries Ltd

Godrej Industries Ltd.

BSE: 500164 Sector: Industrials
NSE: GODREJIND ISIN Code: INE233A01035
BSE 10:59 | 18 Jan 634.35 -0.90
(-0.14%)
OPEN

637.65

HIGH

638.40

LOW

630.00

NSE 10:49 | 18 Jan 634.10 -0.80
(-0.13%)
OPEN

637.90

HIGH

638.80

LOW

629.95

OPEN 637.65
PREVIOUS CLOSE 635.25
VOLUME 2522
52-Week high 674.35
52-Week low 413.05
P/E
Mkt Cap.(Rs cr) 21,352
Buy Price 632.90
Buy Qty 1.00
Sell Price 633.85
Sell Qty 5.00
OPEN 637.65
CLOSE 635.25
VOLUME 2522
52-Week high 674.35
52-Week low 413.05
P/E
Mkt Cap.(Rs cr) 21,352
Buy Price 632.90
Buy Qty 1.00
Sell Price 633.85
Sell Qty 5.00

Godrej Industries Ltd. (GODREJIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 625.05 638.40 625.05 635.25 3367 494
14-01-2022 638.00 643.95 629.35 630.75 3248 525
13-01-2022 654.20 654.20 636.50 638.20 4866 682
12-01-2022 630.00 661.00 630.00 644.25 19798 1928
11-01-2022 633.55 642.20 626.75 631.65 9731 1179
10-01-2022 650.00 650.00 634.90 637.05 10822 1375
07-01-2022 624.15 661.55 624.15 642.60 73109 6175
06-01-2022 619.10 632.85 615.40 628.70 16555 1175
05-01-2022 627.05 631.10 619.00 621.55 2806 400
04-01-2022 631.90 641.35 618.75 627.60 5124 704
03-01-2022 625.00 633.75 625.00 630.95 4578 657
31-12-2021 630.05 635.50 624.00 627.45 4260 467
30-12-2021 633.05 641.95 626.50 629.30 2552 417
29-12-2021 635.00 648.00 635.00 640.65 6446 670
28-12-2021 645.00 655.30 635.05 640.90 19225 1486
27-12-2021 635.25 645.00 625.85 642.45 8346 916
24-12-2021 621.80 638.65 614.15 629.50 14706 1488
23-12-2021 629.00 629.00 614.05 620.35 10114 911
22-12-2021 631.00 631.00 613.30 624.70 20757 1576
21-12-2021 590.00 623.75 590.00 618.25 28076 2281

Back to Top

.