You are here » Home » Companies » Company Overview » Godrej Properties Ltd

Godrej Properties Ltd.

BSE: 533150 Sector: Infrastructure
NSE: GODREJPROP ISIN Code: INE484J01027
BSE 00:00 | 13 Jul 706.60 5.20
(0.74%)
OPEN

701.40

HIGH

710.00

LOW

698.25

NSE 00:00 | 13 Jul 705.55 5.15
(0.74%)
OPEN

700.10

HIGH

711.00

LOW

699.00

OPEN 701.40
PREVIOUS CLOSE 701.40
VOLUME 2207657
52-Week high 917.00
52-Week low 475.00
P/E 156.33
Mkt Cap.(Rs cr) 16,204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 701.40
CLOSE 701.40
VOLUME 2207657
52-Week high 917.00
52-Week low 475.00
P/E 156.33
Mkt Cap.(Rs cr) 16,204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Godrej Properties Ltd. (GODREJPROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 701.40 710.00 698.25 706.60 2207657 1066
12-07-2018 706.45 712.35 698.00 701.40 9631 355
11-07-2018 706.05 715.00 699.30 704.60 7846 445
10-07-2018 708.00 715.95 705.00 712.20 9312 525
09-07-2018 713.45 718.00 694.00 707.65 13504 678
06-07-2018 703.35 715.00 702.75 704.70 6212 306
05-07-2018 732.90 732.90 703.00 706.85 9921 500
04-07-2018 718.90 718.90 711.00 713.80 9967 455
03-07-2018 718.50 719.75 707.65 713.20 9006 314
02-07-2018 718.70 726.00 711.35 715.60 4563 241
29-06-2018 712.60 735.00 710.55 717.85 17656 865
28-06-2018 727.95 727.95 710.00 712.60 13800 695
27-06-2018 738.05 738.80 723.65 725.80 15180 820
26-06-2018 740.20 751.70 735.00 737.55 7510 572
25-06-2018 744.00 758.00 736.00 740.00 11699 417
22-06-2018 735.00 752.95 731.00 744.65 8856 358
21-06-2018 737.15 748.55 733.60 743.30 8419 311
20-06-2018 735.35 758.00 730.50 739.15 66228 781
19-06-2018 764.15 764.15 730.00 734.75 22274 994
18-06-2018 769.00 772.40 753.85 758.90 9228 604

Back to Top