You are here » Home » Companies » Company Overview » Goenka Business & Finance Ltd

Goenka Business & Finance Ltd.

BSE: 538787 Sector: Financials
NSE: N.A. ISIN Code: INE997C01015
BSE 00:00 | 28 Jan 18.04 -0.94
(-4.95%)
OPEN

18.04

HIGH

18.04

LOW

18.04

NSE 05:30 | 01 Jan Goenka Business & Finance Ltd
OPEN 18.04
PREVIOUS CLOSE 18.98
VOLUME 28583
52-Week high 24.44
52-Week low 2.34
P/E 7.98
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.04
CLOSE 18.98
VOLUME 28583
52-Week high 24.44
52-Week low 2.34
P/E 7.98
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goenka Business & Finance Ltd. (GOENKABUSINESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 18.04 18.04 18.04 18.04 28583 246
27-01-2022 18.98 18.98 18.98 18.98 26086 147
25-01-2022 19.97 19.97 19.97 19.97 20025 139
24-01-2022 21.02 21.02 21.02 21.02 20679 184
21-01-2022 24.44 24.44 22.12 22.12 83881 581
20-01-2022 23.00 23.29 22.19 23.28 193834 713
19-01-2022 22.19 22.19 20.10 22.19 113268 589
18-01-2022 21.14 21.14 20.14 21.14 477428 774
17-01-2022 18.25 20.14 18.24 20.14 163929 708
14-01-2022 19.19 19.19 19.19 19.19 84655 613
13-01-2022 22.31 22.31 20.19 20.19 212508 891
12-01-2022 21.25 21.25 21.25 21.25 36178 132
11-01-2022 20.24 20.24 19.70 20.24 328282 501
10-01-2022 19.28 19.28 19.00 19.28 556402 1315
07-01-2022 18.37 18.37 18.25 18.37 746363 767
06-01-2022 17.50 17.50 17.50 17.50 3069 22
05-01-2022 16.67 16.67 16.67 16.67 9633 33
04-01-2022 15.88 15.88 15.88 15.88 20694 55
03-01-2022 15.13 15.13 15.13 15.13 9608 26
31-12-2021 14.41 14.41 13.05 14.41 248368 528

Back to Top

.