You are here » Home » Companies » Company Overview » Goenka Business & Finance Ltd

Goenka Business & Finance Ltd.

BSE: 538787 Sector: Financials
NSE: N.A. ISIN Code: INE997C01015
BSE 00:00 | 18 Jul 9.50 -0.19
(-1.96%)
OPEN

9.50

HIGH

9.50

LOW

9.50

NSE 05:30 | 01 Jan Goenka Business & Finance Ltd
OPEN 9.50
PREVIOUS CLOSE 9.69
VOLUME 1
52-Week high 84.25
52-Week low 9.50
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.50
CLOSE 9.69
VOLUME 1
52-Week high 84.25
52-Week low 9.50
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goenka Business & Finance Ltd. (GOENKABUSINESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 9.69 9.69 9.69 9.69 9 4
16-07-2018 9.88 9.88 9.88 9.88 35063 8
13-07-2018 10.08 10.08 10.08 10.08 3 3
12-07-2018 10.28 10.28 10.28 10.28 10 1
11-07-2018 10.48 10.48 10.48 10.48 15051 5
10-07-2018 10.69 10.69 10.69 10.69 11 6
06-07-2018 10.90 10.90 10.90 10.90 121 7
04-07-2018 11.12 11.12 11.12 11.12 3 2
03-07-2018 11.34 11.34 11.34 11.34 6120 6
02-07-2018 11.57 11.57 11.57 11.57 3 1
29-06-2018 11.80 11.80 11.80 11.80 14101 6
27-06-2018 12.00 12.00 12.00 12.00 17552 9
26-06-2018 12.20 12.20 12.20 12.20 1002 3
25-06-2018 12.80 12.80 12.80 12.80 108 2
22-06-2018 13.45 13.45 13.45 13.45 3 1
21-06-2018 14.15 14.15 14.15 14.15 11 3
20-06-2018 14.85 14.85 14.85 14.85 60 6
19-06-2018 15.60 15.60 15.60 15.60 125 4
18-06-2018 17.00 17.00 16.40 16.40 16 3
15-06-2018 17.25 17.25 17.25 17.25 8 2

Back to Top