You are here » Home » Companies » Company Overview » Goenka Diamond & Jewels Ltd

Goenka Diamond & Jewels Ltd.

BSE: 533189 Sector: Consumer
NSE: GOENKA ISIN Code: INE516K01024
BSE 00:00 | 18 Jul 0.33 0
(0.00%)
OPEN

0.34

HIGH

0.34

LOW

0.33

NSE 00:00 | 18 Jul 0.30 -0.05
(-14.29%)
OPEN

0.30

HIGH

0.35

LOW

0.30

OPEN 0.34
PREVIOUS CLOSE 0.33
VOLUME 100800
52-Week high 0.76
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.34
CLOSE 0.33
VOLUME 100800
52-Week high 0.76
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goenka Diamond & Jewels Ltd. (GOENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 0.33 0.33 0.33 0.33 130 2
13-07-2018 0.33 0.34 0.33 0.34 48605 6
11-07-2018 0.33 0.34 0.33 0.34 3412 6
10-07-2018 0.33 0.34 0.33 0.34 35009 6
09-07-2018 0.34 0.35 0.33 0.34 28160 23
06-07-2018 0.33 0.34 0.33 0.34 4504 4
05-07-2018 0.34 0.34 0.34 0.34 18700 7
04-07-2018 0.33 0.34 0.32 0.34 9911 8
03-07-2018 0.34 0.34 0.33 0.33 12010 5
02-07-2018 0.34 0.34 0.34 0.34 8 3
28-06-2018 0.35 0.35 0.35 0.35 158 4
27-06-2018 0.36 0.36 0.36 0.36 1083 5
26-06-2018 0.37 0.37 0.37 0.37 20100 3
25-06-2018 0.39 0.39 0.38 0.38 3210 5
22-06-2018 0.38 0.38 0.38 0.38 1474 7
21-06-2018 0.37 0.37 0.37 0.37 3531 6
19-06-2018 0.38 0.38 0.38 0.38 5500 2
15-06-2018 0.40 0.40 0.38 0.39 15750 9
14-06-2018 0.39 0.39 0.39 0.39 4204 7
13-06-2018 0.39 0.39 0.38 0.38 3729 7

Back to Top