You are here » Home » Companies » Company Overview » Goenka Diamond & Jewels Ltd

Goenka Diamond & Jewels Ltd.

BSE: 533189 Sector: Consumer
NSE: GOENKA ISIN Code: INE516K01024
BSE 13:23 | 28 Jan 3.89 0.18
(4.85%)
OPEN

3.89

HIGH

3.89

LOW

3.75

NSE 13:19 | 28 Jan 3.75 0.15
(4.17%)
OPEN

3.75

HIGH

3.75

LOW

3.75

OPEN 3.89
PREVIOUS CLOSE 3.71
VOLUME 433399
52-Week high 4.05
52-Week low 1.03
P/E
Mkt Cap.(Rs cr) 123
Buy Price 3.89
Buy Qty 203341.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.89
CLOSE 3.71
VOLUME 433399
52-Week high 4.05
52-Week low 1.03
P/E
Mkt Cap.(Rs cr) 123
Buy Price 3.89
Buy Qty 203341.00
Sell Price 0.00
Sell Qty 0.00

Goenka Diamond & Jewels Ltd. (GOENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 3.40 3.72 3.38 3.71 809321 953
25-01-2022 3.55 3.55 3.55 3.55 626002 540
24-01-2022 4.05 4.05 3.73 3.73 1694656 1703
21-01-2022 3.92 3.92 3.56 3.92 2800222 2551
20-01-2022 3.74 3.74 3.74 3.74 455841 333
19-01-2022 3.57 3.57 3.55 3.57 979215 911
18-01-2022 3.40 3.40 3.20 3.40 2534954 1946
17-01-2022 3.24 3.24 3.24 3.24 428452 175
14-01-2022 3.09 3.09 2.95 3.09 1011558 576
13-01-2022 2.95 2.95 2.67 2.95 2929795 1902
12-01-2022 2.81 2.81 2.81 2.81 470944 248
11-01-2022 2.68 2.68 2.68 2.68 291551 96
10-01-2022 2.56 2.56 2.56 2.56 530567 246
07-01-2022 2.44 2.44 2.44 2.44 379362 252
06-01-2022 2.33 2.33 2.25 2.33 1408121 724
05-01-2022 2.22 2.22 2.11 2.22 2356711 1132
04-01-2022 2.12 2.12 2.12 2.12 853293 251
03-01-2022 2.02 2.02 2.02 2.02 293709 72
31-12-2021 1.93 1.93 1.93 1.93 303451 68
30-12-2021 1.84 1.84 1.84 1.84 171264 66

Back to Top

.