You are here » Home » Companies » Company Overview » Gogia Capital Services Ltd

Gogia Capital Services Ltd.

BSE: 531600 Sector: Financials
NSE: N.A. ISIN Code: INE832C01014
BSE 00:00 | 19 Jan 69.05 3.25
(4.94%)
OPEN

69.05

HIGH

69.05

LOW

69.05

NSE 05:30 | 01 Jan Gogia Capital Services Ltd
OPEN 69.05
PREVIOUS CLOSE 65.80
VOLUME 100
52-Week high 116.95
52-Week low 38.00
P/E 14.18
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.05
CLOSE 65.80
VOLUME 100
52-Week high 116.95
52-Week low 38.00
P/E 14.18
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gogia Capital Services Ltd. (GOGIACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 69.05 69.05 69.05 69.05 100 1
18-01-2022 65.80 65.80 65.80 65.80 100 1
13-01-2022 62.70 62.70 62.70 62.70 2 2
12-01-2022 72.80 72.80 65.90 65.90 153 3
11-01-2022 69.35 69.35 69.35 69.35 10 1
10-01-2022 68.60 75.60 68.60 69.35 190 9
07-01-2022 76.00 76.00 72.20 72.20 54 7
05-01-2022 76.00 79.35 75.00 76.00 123 5
04-01-2022 76.00 76.00 76.00 76.00 100 1
03-01-2022 79.35 79.35 79.35 79.35 2 2
30-12-2021 79.35 79.35 76.00 79.35 154 5
28-12-2021 79.35 79.35 76.00 79.35 96 5
27-12-2021 79.35 79.35 79.35 79.35 21 3
24-12-2021 79.35 79.35 79.35 79.35 2 1
23-12-2021 79.35 79.35 79.35 79.35 1 1
15-12-2021 79.35 79.35 79.35 79.35 61 1
14-12-2021 83.50 83.50 79.35 79.35 2 2
13-12-2021 83.50 83.50 83.50 83.50 1 1
10-12-2021 83.50 83.50 83.50 83.50 10 1
03-12-2021 83.55 83.55 83.50 83.50 3 3

Back to Top

.