You are here » Home » Companies » Company Overview » Gokak Textiles Ltd

Gokak Textiles Ltd.

BSE: 532957 Sector: Industrials
NSE: N.A. ISIN Code: INE642I01014
BSE 00:00 | 10 Aug 38.00 0
(0.00%)
OPEN

36.10

HIGH

38.00

LOW

36.10

NSE 05:30 | 01 Jan Gokak Textiles Ltd
OPEN 36.10
PREVIOUS CLOSE 38.00
VOLUME 51
52-Week high 66.75
52-Week low 31.40
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.10
CLOSE 38.00
VOLUME 51
52-Week high 66.75
52-Week low 31.40
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gokak Textiles Ltd. (GOKAKTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2018 36.10 38.00 36.10 38.00 51 2
09-08-2018 38.00 38.00 34.85 37.85 800 6
08-08-2018 35.60 36.60 35.60 36.60 46 3
06-08-2018 36.60 36.60 36.60 36.60 5 1
03-08-2018 34.50 37.60 34.50 37.60 20 2
02-08-2018 35.85 35.90 35.85 35.90 1201 6
01-08-2018 34.60 34.70 34.20 34.25 1702 10
31-07-2018 33.10 33.10 33.10 33.10 90 1
30-07-2018 33.05 33.05 33.00 33.00 189 3
27-07-2018 36.55 36.55 33.30 33.30 1040 7
26-07-2018 32.20 35.30 32.05 34.85 971 10
25-07-2018 34.50 34.50 31.40 33.70 700 4
19-07-2018 33.10 33.10 32.90 32.90 500 5
17-07-2018 33.65 33.65 33.65 33.65 100 1
16-07-2018 33.50 35.20 33.00 35.20 101 3
13-07-2018 35.00 35.00 33.55 33.55 504 4
12-07-2018 33.40 33.40 33.40 33.40 5 1
10-07-2018 34.65 34.65 33.00 33.25 312 5
06-07-2018 33.00 33.00 33.00 33.00 50 1
04-07-2018 33.00 33.00 33.00 33.00 13 1

Back to Top