You are here » Home » Companies » Company Overview » Gokak Textiles Ltd

Gokak Textiles Ltd.

BSE: 532957 Sector: Industrials
NSE: N.A. ISIN Code: INE642I01014
BSE 00:00 | 28 Jan 29.90 1.40
(4.91%)
OPEN

29.90

HIGH

29.90

LOW

29.90

NSE 05:30 | 01 Jan Gokak Textiles Ltd
OPEN 29.90
PREVIOUS CLOSE 28.50
VOLUME 1200
52-Week high 39.15
52-Week low 17.45
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.90
CLOSE 28.50
VOLUME 1200
52-Week high 39.15
52-Week low 17.45
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gokak Textiles Ltd. (GOKAKTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 29.90 29.90 29.90 29.90 1200 8
27-01-2022 28.50 28.50 28.50 28.50 250 1
25-01-2022 28.70 29.05 28.40 29.05 565 7
24-01-2022 31.65 31.65 29.25 29.25 640 8
21-01-2022 30.15 30.15 30.15 30.15 230 2
20-01-2022 29.05 29.05 28.75 28.75 10984 7
19-01-2022 30.25 30.25 30.25 30.25 1050 5
18-01-2022 35.00 35.10 31.80 31.80 5650 28
17-01-2022 33.60 33.60 31.10 33.45 3043 15
14-01-2022 32.75 32.75 30.30 32.00 2289 16
13-01-2022 31.20 31.20 31.20 31.20 200 4
12-01-2022 29.75 29.75 29.75 29.75 10 1
11-01-2022 29.25 29.25 28.35 28.35 306 10
10-01-2022 30.10 30.10 28.00 28.25 1304 9
03-01-2022 28.75 31.70 28.70 28.70 1555 14
27-12-2021 28.90 30.20 28.90 30.20 1957 10
20-12-2021 29.00 29.00 28.90 28.90 1121 7
13-12-2021 30.40 30.40 30.40 30.40 110 2
06-12-2021 30.40 31.00 30.40 30.40 600 5
29-11-2021 31.95 33.60 31.95 31.95 1000 4

Back to Top

.