You are here » Home » Companies » Company Overview » Gokaldas Exports Ltd

Gokaldas Exports Ltd.

BSE: 532630 Sector: Industrials
NSE: GOKEX ISIN Code: INE887G01027
BSE 00:00 | 20 Jan 373.35 -6.65
(-1.75%)
OPEN

381.85

HIGH

381.85

LOW

371.30

NSE 00:00 | 20 Jan 372.55 -7.55
(-1.99%)
OPEN

382.00

HIGH

382.00

LOW

371.05

OPEN 381.85
PREVIOUS CLOSE 380.00
VOLUME 8568
52-Week high 396.80
52-Week low 73.05
P/E 46.21
Mkt Cap.(Rs cr) 2,201
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 381.85
CLOSE 380.00
VOLUME 8568
52-Week high 396.80
52-Week low 73.05
P/E 46.21
Mkt Cap.(Rs cr) 2,201
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gokaldas Exports Ltd. (GOKEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 381.85 381.85 371.30 373.35 8568 692
19-01-2022 365.00 381.90 364.05 380.00 22930 1836
18-01-2022 395.00 395.00 366.40 374.00 37968 2484
17-01-2022 396.00 396.80 382.25 387.60 32788 1762
14-01-2022 359.25 395.15 356.75 394.00 110242 4776
13-01-2022 362.80 362.80 351.75 359.25 20913 1483
12-01-2022 350.00 374.35 350.00 357.25 31647 2023
11-01-2022 360.00 364.95 349.10 352.90 17688 1287
10-01-2022 362.95 364.95 352.35 354.25 46293 2416
07-01-2022 332.65 366.40 332.60 360.20 167088 5251
06-01-2022 331.90 335.50 325.70 333.10 9304 864
05-01-2022 317.00 344.60 317.00 330.95 32374 1740
04-01-2022 328.50 329.15 318.05 322.55 23842 1561
03-01-2022 330.00 334.20 324.20 328.25 8198 668
31-12-2021 329.90 334.95 320.00 324.20 30623 1603
30-12-2021 329.45 337.90 325.95 329.90 30349 1159
29-12-2021 350.00 354.10 325.50 327.15 50482 2391
28-12-2021 316.00 341.85 314.90 341.85 86521 2087
27-12-2021 315.85 315.85 304.15 310.80 39025 1573
24-12-2021 313.00 327.00 307.80 315.45 77137 3266

Back to Top

.