You are here » Home » Companies » Company Overview » Gokaldas Exports Ltd

Gokaldas Exports Ltd.

BSE: 532630 Sector: Industrials
NSE: GOKEX ISIN Code: INE887G01027
BSE 00:00 | 17 Aug 85.60 0.25
(0.29%)
OPEN

86.35

HIGH

87.25

LOW

84.50

NSE 00:00 | 17 Aug 85.05 -0.10
(-0.12%)
OPEN

85.25

HIGH

87.20

LOW

84.15

OPEN 86.35
PREVIOUS CLOSE 85.35
VOLUME 34331
52-Week high 142.60
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 366
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.35
CLOSE 85.35
VOLUME 34331
52-Week high 142.60
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 366
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gokaldas Exports Ltd. (GOKEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 86.35 87.25 84.50 85.60 34331 405
16-08-2018 85.25 88.00 84.50 85.35 7437 112
14-08-2018 87.20 89.30 86.75 87.00 8616 152
13-08-2018 83.00 91.70 83.00 87.65 59539 861
10-08-2018 86.10 86.10 82.65 83.90 5346 82
09-08-2018 89.90 90.25 85.00 86.70 22945 289
08-08-2018 90.50 90.90 87.00 87.50 45850 250
07-08-2018 84.90 91.40 84.30 90.20 47964 569
06-08-2018 83.35 85.90 83.30 84.25 6461 96
03-08-2018 82.50 84.40 81.20 81.90 12739 138
02-08-2018 82.00 84.00 81.30 82.25 5076 76
01-08-2018 82.40 85.60 81.50 82.10 20422 250
31-07-2018 78.00 84.70 78.00 82.00 13566 221
30-07-2018 80.00 81.60 76.00 79.15 16224 242
27-07-2018 75.50 77.25 74.65 75.80 12099 175
26-07-2018 76.85 76.85 74.80 74.95 556 23
25-07-2018 76.95 77.00 76.00 76.70 3585 55
24-07-2018 72.50 75.40 72.50 75.25 3546 59
23-07-2018 72.20 73.05 70.35 72.55 2773 46
20-07-2018 72.45 74.25 72.45 73.40 427 10

Back to Top