You are here » Home » Companies » Company Overview » Gokul Agro Resources Ltd

Gokul Agro Resources Ltd.

BSE: 539725 Sector: Industrials
NSE: GOKULAGRO ISIN Code: INE314T01025
BSE 13:03 | 20 Jul 13.30 0.30
(2.31%)
OPEN

13.35

HIGH

13.65

LOW

12.06

NSE 13:03 | 20 Jul 13.30 0.30
(2.31%)
OPEN

13.00

HIGH

13.45

LOW

12.70

OPEN 13.35
PREVIOUS CLOSE 13.00
VOLUME 856
52-Week high 35.10
52-Week low 12.06
P/E 13.57
Mkt Cap.(Rs cr) 175
Buy Price 13.00
Buy Qty 100.00
Sell Price 13.25
Sell Qty 500.00
OPEN 13.35
CLOSE 13.00
VOLUME 856
52-Week high 35.10
52-Week low 12.06
P/E 13.57
Mkt Cap.(Rs cr) 175
Buy Price 13.00
Buy Qty 100.00
Sell Price 13.25
Sell Qty 500.00

Gokul Agro Resources Ltd. (GOKULAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 14.86 15.65 12.85 13.00 9368 76
18-07-2018 14.50 14.50 13.84 13.85 437 6
17-07-2018 14.98 14.98 14.00 14.09 3451 27
16-07-2018 15.35 15.94 13.55 14.99 2952 23
13-07-2018 16.37 16.37 15.40 15.46 1590 14
12-07-2018 15.87 17.00 15.25 16.47 4958 35
11-07-2018 15.40 15.90 15.31 15.41 1458 10
10-07-2018 16.30 16.30 15.80 15.92 2356 12
09-07-2018 15.59 16.95 15.41 16.38 7194 31
06-07-2018 15.01 15.69 15.01 15.50 517 5
05-07-2018 16.00 16.99 14.67 15.59 12420 93
04-07-2018 14.55 15.75 13.80 15.48 10116 56
03-07-2018 13.90 14.50 13.50 14.06 4263 21
02-07-2018 13.50 14.01 13.50 13.70 1936 25
29-06-2018 13.60 14.55 13.60 13.95 3344 42
28-06-2018 14.00 14.00 13.80 14.00 6801 12
27-06-2018 14.90 14.95 14.05 14.70 845 14
26-06-2018 15.00 15.90 15.00 15.20 688 9
25-06-2018 15.60 15.80 15.00 15.00 993 11
22-06-2018 16.15 16.15 15.20 15.35 1239 13

Back to Top