You are here » Home » Companies » Company Overview » Gokul Agro Resources Ltd

Gokul Agro Resources Ltd.

BSE: 539725 Sector: Industrials
NSE: GOKULAGRO ISIN Code: INE314T01025
BSE 00:00 | 28 Jan 72.30 0.60
(0.84%)
OPEN

68.25

HIGH

75.00

LOW

68.25

NSE 00:00 | 28 Jan 71.20 -1.05
(-1.45%)
OPEN

70.00

HIGH

75.00

LOW

70.00

OPEN 68.25
PREVIOUS CLOSE 71.70
VOLUME 6959
52-Week high 84.05
52-Week low 18.65
P/E 19.28
Mkt Cap.(Rs cr) 1,034
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.25
CLOSE 71.70
VOLUME 6959
52-Week high 84.05
52-Week low 18.65
P/E 19.28
Mkt Cap.(Rs cr) 1,034
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gokul Agro Resources Ltd. (GOKULAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 68.25 75.00 68.25 72.30 6959 110
27-01-2022 73.40 74.50 69.05 71.70 18052 285
25-01-2022 68.85 74.00 68.85 72.50 20273 213
24-01-2022 76.15 80.00 72.45 72.45 11295 172
21-01-2022 80.00 81.00 75.30 76.25 11619 177
20-01-2022 79.90 81.60 77.80 79.15 16712 240
19-01-2022 83.45 83.45 76.60 77.80 32715 276
18-01-2022 75.65 80.25 75.65 80.25 15853 141
17-01-2022 76.50 78.60 75.40 76.45 25412 615
14-01-2022 79.00 79.00 75.00 77.35 15633 287
13-01-2022 75.00 77.00 75.00 76.55 5258 255
12-01-2022 75.20 79.10 73.65 75.25 59033 947
11-01-2022 84.05 84.05 76.20 77.50 149474 2296
10-01-2022 80.05 80.05 80.05 80.05 37701 162
07-01-2022 76.25 76.25 76.20 76.25 27961 170
06-01-2022 71.20 72.65 69.00 72.65 58660 384
05-01-2022 64.05 69.20 64.05 69.20 93068 582
04-01-2022 68.60 69.45 65.25 65.95 21246 547
03-01-2022 69.70 69.80 66.25 67.60 39322 788
31-12-2021 70.95 71.90 67.40 67.85 57569 1053

Back to Top

.