You are here » Home » Companies » Company Overview » Gokul Refoils and Solvent Ltd

Gokul Refoils and Solvent Ltd.

BSE: 532980 Sector: Industrials
NSE: GOKUL ISIN Code: INE020J01029
BSE 00:00 | 17 Aug 12.89 0.67
(5.48%)
OPEN

12.40

HIGH

13.50

LOW

12.20

NSE 00:00 | 17 Aug 12.95 0.75
(6.15%)
OPEN

12.45

HIGH

13.70

LOW

12.25

OPEN 12.40
PREVIOUS CLOSE 12.22
VOLUME 8938
52-Week high 26.90
52-Week low 10.40
P/E 4.40
Mkt Cap.(Rs cr) 170
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.40
CLOSE 12.22
VOLUME 8938
52-Week high 26.90
52-Week low 10.40
P/E 4.40
Mkt Cap.(Rs cr) 170
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gokul Refoils and Solvent Ltd. (GOKUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 12.40 13.50 12.20 12.89 8938 55
16-08-2018 13.20 13.20 12.20 12.22 4282 30
14-08-2018 14.45 14.45 12.78 12.94 6605 70
13-08-2018 12.47 14.89 12.39 14.08 35350 111
10-08-2018 12.90 12.91 12.80 12.89 98 4
09-08-2018 12.60 13.17 12.60 13.17 200 2
08-08-2018 12.40 12.88 12.11 12.65 10190 43
07-08-2018 11.90 11.90 11.81 11.81 510 3
06-08-2018 11.95 11.95 11.65 11.68 2000 6
03-08-2018 11.25 11.87 11.25 11.40 3182 9
02-08-2018 11.20 11.64 11.00 11.60 3459 9
01-08-2018 11.46 11.46 11.30 11.30 525 3
31-07-2018 11.66 11.67 11.17 11.40 1500 7
30-07-2018 11.00 11.25 10.70 11.25 151 3
27-07-2018 11.46 11.46 10.81 10.99 5821 21
26-07-2018 10.67 10.67 10.67 10.67 200 2
25-07-2018 11.62 11.62 11.27 11.27 1086 3
24-07-2018 10.40 10.60 10.40 10.50 3000 8
23-07-2018 10.61 10.61 10.61 10.61 237 1
20-07-2018 11.68 11.68 10.40 10.60 13341 40

Back to Top