You are here » Home » Companies » Company Overview » Gokul Refoils and Solvent Ltd

Gokul Refoils and Solvent Ltd.

BSE: 532980 Sector: Industrials
NSE: GOKUL ISIN Code: INE020J01029
BSE 00:00 | 18 Jan 40.10 -1.25
(-3.02%)
OPEN

41.15

HIGH

41.75

LOW

39.70

NSE 00:00 | 18 Jan 40.25 -1.00
(-2.42%)
OPEN

41.50

HIGH

41.70

LOW

39.85

OPEN 41.15
PREVIOUS CLOSE 41.35
VOLUME 66968
52-Week high 47.80
52-Week low 15.50
P/E 148.52
Mkt Cap.(Rs cr) 397
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.15
CLOSE 41.35
VOLUME 66968
52-Week high 47.80
52-Week low 15.50
P/E 148.52
Mkt Cap.(Rs cr) 397
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gokul Refoils and Solvent Ltd. (GOKUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 42.00 42.55 41.05 41.35 101793 796
14-01-2022 41.65 42.35 41.45 41.90 23086 337
13-01-2022 43.00 43.00 41.00 41.60 55074 463
12-01-2022 42.50 43.55 40.80 41.50 123148 1111
11-01-2022 42.50 43.85 41.55 42.45 102148 1033
10-01-2022 41.20 43.20 41.20 42.30 99199 1088
07-01-2022 42.05 43.95 41.65 42.05 82243 975
06-01-2022 38.60 44.00 38.60 42.00 136833 1548
05-01-2022 42.85 42.85 40.10 40.65 54150 796
04-01-2022 41.50 42.75 41.00 41.25 59833 683
03-01-2022 43.80 43.80 41.45 41.85 28977 473
31-12-2021 41.10 43.35 41.10 41.95 85415 1036
30-12-2021 40.85 44.25 40.20 41.75 182375 1594
29-12-2021 43.00 43.00 40.05 40.60 75749 816
28-12-2021 42.50 43.30 41.20 41.95 77754 1061
27-12-2021 42.55 43.70 40.80 41.15 66753 875
24-12-2021 43.00 45.80 42.35 42.80 168471 1395
23-12-2021 43.30 44.75 41.15 41.90 187917 2027
22-12-2021 41.10 42.80 40.25 41.20 87965 1125
21-12-2021 41.95 44.75 39.70 40.45 110483 1026

Back to Top

.