You are here » Home » Companies » Company Overview » Goldcoin Health Foods Ltd

Goldcoin Health Foods Ltd.

BSE: 538542 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE634J01019
BSE 00:00 | 16 Aug 6.46 0
(0.00%)
OPEN

6.46

HIGH

6.46

LOW

6.46

NSE 05:30 | 01 Jan Goldcoin Health Foods Ltd
OPEN 6.46
PREVIOUS CLOSE 6.46
VOLUME 15
52-Week high 15.40
52-Week low 6.46
P/E 80.75
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.46
CLOSE 6.46
VOLUME 15
52-Week high 15.40
52-Week low 6.46
P/E 80.75
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goldcoin Health Foods Ltd. (GOLDCOINHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 6.46 6.46 6.46 6.46 15 1
12-07-2018 6.80 6.80 6.80 6.80 10 1
05-07-2018 6.80 6.80 6.80 6.80 180 4
13-06-2018 7.15 7.15 7.15 7.15 200 2
06-06-2018 7.52 7.52 7.52 7.52 10 1
31-05-2018 7.52 7.52 7.52 7.52 10 1
29-05-2018 7.52 7.52 7.52 7.52 10 2
17-04-2018 6.85 7.56 6.85 7.52 750 9
16-03-2018 7.21 7.21 7.21 7.21 100 1
08-03-2018 7.62 7.62 7.58 7.58 5 5
24-01-2018 7.28 7.28 7.28 7.28 260 2
23-01-2018 7.28 7.28 7.28 7.28 710 5
22-01-2018 7.28 7.28 7.28 7.28 110 2
19-01-2018 7.28 7.28 7.28 7.28 510 2
18-01-2018 7.28 7.28 7.28 7.28 550 2
17-01-2018 7.28 7.28 7.28 7.28 50 1
16-01-2018 7.28 7.28 7.28 7.28 3050 2
15-01-2018 7.28 7.28 7.28 7.28 4585 13
12-01-2018 7.28 7.28 7.28 7.28 2150 7
11-01-2018 7.28 7.28 7.28 7.28 100 1

Back to Top