You are here » Home » Companies » Company Overview » Goldcoin Health Foods Ltd

Goldcoin Health Foods Ltd.

BSE: 538542 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE634J01019
BSE 00:00 | 27 Dec 13.98 0
(0.00%)
OPEN

12.80

HIGH

13.98

LOW

12.80

NSE 05:30 | 01 Jan Goldcoin Health Foods Ltd
OPEN 12.80
PREVIOUS CLOSE 13.98
VOLUME 7977
52-Week high 15.48
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.80
CLOSE 13.98
VOLUME 7977
52-Week high 15.48
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goldcoin Health Foods Ltd. (GOLDCOINHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-12-2021 12.80 13.98 12.80 13.98 7977 35
13-12-2021 13.32 13.32 13.32 13.32 251 8
07-12-2021 15.48 15.48 14.02 14.02 4099 33
06-12-2021 14.35 14.75 14.35 14.75 1916 18
03-12-2021 14.05 14.05 14.05 14.05 2910 30
02-12-2021 13.05 13.39 13.05 13.39 846 13
01-12-2021 12.76 12.76 12.76 12.76 2218 30
30-11-2021 11.90 12.16 11.90 12.16 1059 23
29-11-2021 11.63 11.63 11.30 11.63 4975 79
26-11-2021 11.08 11.08 10.04 11.08 12335 146
25-11-2021 10.56 10.56 10.56 10.56 3614 31
24-11-2021 10.06 10.06 10.06 10.06 397 7
23-11-2021 9.59 9.59 9.59 9.59 197 6
22-11-2021 8.90 9.14 8.90 9.14 2110 43
18-11-2021 8.71 8.71 8.71 8.71 2184 19
17-11-2021 8.25 8.30 8.10 8.30 3946 35
16-11-2021 7.75 7.91 7.75 7.91 500 24
15-11-2021 7.20 7.56 7.20 7.56 7998 72
12-11-2021 6.90 7.24 6.90 7.20 3854 72
11-11-2021 6.90 6.90 6.80 6.90 2294 41

Back to Top

.