You are here » Home » Companies » Company Overview » Goldcrest Corporation Ltd

Goldcrest Corporation Ltd.

BSE: 505576 Sector: Financials
NSE: GOLCRESFIN ISIN Code: INE505D01014
BSE 00:00 | 19 Jul 75.40 0
(0.00%)
OPEN

69.70

HIGH

75.40

LOW

69.70

NSE 05:30 | 01 Jan Goldcrest Corporation Ltd
OPEN 69.70
PREVIOUS CLOSE 75.40
VOLUME 100
52-Week high 84.45
52-Week low 27.15
P/E 15.17
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.70
CLOSE 75.40
VOLUME 100
52-Week high 84.45
52-Week low 27.15
P/E 15.17
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goldcrest Corporation Ltd. (GOLCRESFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 69.70 75.40 69.70 75.40 100 7
16-07-2018 73.05 73.80 73.05 73.35 640 6
13-07-2018 74.50 74.80 73.05 73.95 358 5
12-07-2018 75.40 75.45 75.00 75.15 4 4
11-07-2018 73.90 75.95 73.05 75.40 1673 6
10-07-2018 73.00 73.00 73.00 73.00 10 1
09-07-2018 72.00 72.00 72.00 72.00 10 1
06-07-2018 71.50 73.00 71.50 73.00 3705 13
05-07-2018 76.35 76.35 71.00 71.00 197 4
04-07-2018 74.00 74.00 74.00 74.00 4 2
03-07-2018 70.75 70.75 70.75 70.75 73 1
02-07-2018 73.90 73.90 70.50 70.50 1111 4
28-06-2018 70.50 70.50 70.40 70.40 1025 6
27-06-2018 70.80 70.80 70.80 70.80 890 1
26-06-2018 71.00 71.00 71.00 71.00 200 2
25-06-2018 70.85 70.85 70.80 70.80 1000 2
21-06-2018 73.00 73.50 70.25 70.55 1912 8
20-06-2018 70.00 70.00 70.00 70.00 100 1
19-06-2018 73.70 73.70 69.50 72.00 180 4
18-06-2018 69.00 72.00 69.00 70.20 507 9

Back to Top