You are here » Home » Companies » Company Overview » Goldcrest Corporation Ltd

Goldcrest Corporation Ltd.

BSE: 505576 Sector: Others
NSE: GOLCRESFIN ISIN Code: INE505D01014
BSE 00:00 | 25 Jan 162.65 7.70
(4.97%)
OPEN

147.25

HIGH

162.65

LOW

147.25

NSE 05:30 | 01 Jan Goldcrest Corporation Ltd
OPEN 147.25
PREVIOUS CLOSE 154.95
VOLUME 549
52-Week high 232.45
52-Week low 55.00
P/E 8.57
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 147.25
CLOSE 154.95
VOLUME 549
52-Week high 232.45
52-Week low 55.00
P/E 8.57
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goldcrest Corporation Ltd. (GOLCRESFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 147.25 162.65 147.25 162.65 549 24
24-01-2022 154.60 162.30 147.05 154.95 266 8
21-01-2022 154.60 154.60 154.60 154.60 1 1
20-01-2022 158.75 167.00 154.25 154.60 251 12
19-01-2022 159.00 166.65 159.00 159.05 576 7
17-01-2022 159.10 166.60 158.75 158.75 71 7
14-01-2022 161.25 168.95 158.00 158.75 133 15
13-01-2022 155.35 171.65 155.35 161.25 1140 18
12-01-2022 169.05 169.05 153.10 163.50 486 18
11-01-2022 169.00 177.00 160.55 161.00 3730 33
10-01-2022 161.00 169.05 153.05 169.00 307 15
07-01-2022 157.70 165.35 157.70 161.00 234 7
06-01-2022 167.55 167.55 151.65 157.70 390 22
05-01-2022 145.00 159.60 145.00 159.60 4419 22
04-01-2022 142.00 152.00 142.00 152.00 162 8
03-01-2022 145.00 145.00 145.00 145.00 135 9
31-12-2021 145.00 145.00 145.00 145.00 2 1
30-12-2021 148.50 148.50 141.00 141.00 250 6
29-12-2021 145.10 145.10 138.50 141.50 130 3
28-12-2021 150.70 159.65 145.10 145.10 31 5

Back to Top

.