You are here » Home » Companies » Company Overview » Golden Capital Services Ltd

Golden Capital Services Ltd.

BSE: 539853 Sector: Financials
NSE: N.A. ISIN Code: INE135D01010
BSE 00:00 | 19 Jul 36.85 0
(0.00%)
OPEN

36.75

HIGH

36.85

LOW

36.75

NSE 05:30 | 01 Jan Golden Capital Services Ltd
OPEN 36.75
PREVIOUS CLOSE 36.85
VOLUME 25240
52-Week high 36.85
52-Week low 26.60
P/E 73.70
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.75
CLOSE 36.85
VOLUME 25240
52-Week high 36.85
52-Week low 26.60
P/E 73.70
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Golden Capital Services Ltd. (GOLDENCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 36.75 36.85 36.75 36.85 25240 7
20-06-2018 35.10 35.10 35.10 35.10 10 1
18-06-2018 33.50 33.50 33.50 33.50 10 1
01-06-2018 31.95 31.95 31.95 31.95 1 1
30-05-2018 33.60 33.60 33.60 33.60 1 1
20-04-2018 32.00 32.00 32.00 32.00 50 1
16-04-2018 33.05 33.05 33.05 33.05 50 1
13-04-2018 32.15 32.15 32.15 32.15 100 2
13-12-2017 30.65 30.65 30.65 30.65 1 1
12-12-2017 29.95 29.95 29.95 29.95 300 1
08-12-2017 28.70 28.70 28.70 28.70 105 1
22-11-2017 29.80 29.80 27.35 27.35 571 3
10-11-2017 28.80 28.80 28.75 28.75 1000 3
08-11-2017 29.00 29.00 29.00 29.00 200 1
25-10-2017 28.00 28.00 28.00 28.00 100 1
24-10-2017 28.00 28.00 28.00 28.00 100 1
23-10-2017 27.65 27.65 27.65 27.65 1267 5
19-10-2017 29.05 29.05 29.05 29.05 500 2
13-10-2017 29.15 29.15 29.15 29.15 55 1
12-10-2017 29.05 29.05 28.80 28.80 140 2

Back to Top