You are here » Home » Companies » Company Overview » Golden Capital Services Ltd

Golden Capital Services Ltd.

BSE: 539853 Sector: Financials
NSE: N.A. ISIN Code: INE135D01010
BSE 00:00 | 17 Jun Golden Capital Services Ltd
NSE 05:30 | 01 Jan Golden Capital Services Ltd
OPEN 23.00
PREVIOUS CLOSE 23.00
VOLUME 10
52-Week high 23.00
52-Week low 0.00
P/E 460.00
Mkt Cap.(Rs cr) 7
Buy Price 24.20
Buy Qty 1.00
Sell Price 23.00
Sell Qty 190.00
OPEN 23.00
CLOSE 23.00
VOLUME 10
52-Week high 23.00
52-Week low 0.00
P/E 460.00
Mkt Cap.(Rs cr) 7
Buy Price 24.20
Buy Qty 1.00
Sell Price 23.00
Sell Qty 190.00

Golden Capital Services Ltd. (GOLDENCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2019 23.00 23.00 23.00 23.00 10 1
10-06-2019 26.60 26.60 26.60 26.60 15 1
03-06-2019 25.35 25.35 25.35 25.35 100 1
27-05-2019 24.20 24.20 24.20 24.20 2 2
13-05-2019 23.05 23.05 23.05 23.05 1 1
06-05-2019 22.00 22.00 22.00 22.00 1 1
22-04-2019 21.80 21.80 21.00 21.00 1015 12
15-04-2019 20.80 20.80 20.80 20.80 9000 1
01-04-2019 21.85 21.85 21.85 21.85 900 1
25-03-2019 22.95 22.95 22.95 22.95 5995 6
11-03-2019 24.15 24.15 24.15 24.15 123100 10
25-02-2019 25.40 25.40 25.40 25.40 61510 22
18-02-2019 26.70 26.70 26.70 26.70 55002 9
11-02-2019 28.10 28.10 28.10 28.10 16600 2
04-02-2019 29.55 29.55 26.85 29.55 84964 90
07-01-2019 28.25 28.25 28.25 28.25 201 2
24-12-2018 27.00 27.00 27.00 27.00 1 1
17-12-2018 25.10 25.80 25.10 25.80 8432 8
21-11-2018 24.15 24.90 24.00 24.70 57669 10
20-11-2018 24.15 24.15 24.15 24.15 10 1

Back to Top

.