You are here » Home » Companies » Company Overview » Golden Carpets Ltd

Golden Carpets Ltd.

BSE: 531928 Sector: Industrials
NSE: N.A. ISIN Code: INE595D01015
BSE 00:00 | 19 Jan 7.39 0
(0.00%)
OPEN

7.39

HIGH

7.39

LOW

7.39

NSE 05:30 | 01 Jan Golden Carpets Ltd
OPEN 7.39
PREVIOUS CLOSE 7.39
VOLUME 1
52-Week high 7.93
52-Week low 4.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.39
CLOSE 7.39
VOLUME 1
52-Week high 7.93
52-Week low 4.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Golden Carpets Ltd. (GOLDENCARPETS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 7.39 7.39 7.39 7.39 1 1
17-01-2022 7.77 7.77 7.39 7.39 3530 6
14-01-2022 7.40 7.77 7.40 7.77 2413 9
12-01-2022 7.40 7.40 7.40 7.40 485 2
28-12-2021 7.05 7.05 7.05 7.05 6 1
27-12-2021 7.40 7.40 7.40 7.40 500 1
24-12-2021 7.17 7.17 7.10 7.10 300 2
23-12-2021 7.17 7.17 7.17 7.17 5 1
22-12-2021 6.83 6.83 6.83 6.83 88 2
21-12-2021 7.55 7.55 7.18 7.18 105 2
20-12-2021 7.55 7.55 7.55 7.55 6 1
17-12-2021 7.00 7.61 7.00 7.61 53 3
15-12-2021 7.25 7.25 7.25 7.25 1 1
14-12-2021 7.50 7.87 7.25 7.25 338 7
13-12-2021 7.50 7.50 7.50 7.50 2001 3
10-12-2021 7.15 7.15 7.15 7.15 21 1
08-12-2021 7.15 7.15 7.15 7.15 123 4
07-12-2021 7.52 7.52 7.52 7.52 254 2
29-11-2021 7.52 7.52 7.52 7.52 132 6
25-11-2021 7.52 7.52 7.52 7.52 21 1

Back to Top

.