You are here » Home » Companies » Company Overview » Golden Carpets Ltd

Golden Carpets Ltd.

BSE: 531928 Sector: Industrials
NSE: N.A. ISIN Code: INE595D01015
BSE 05:30 | 01 Jan Golden Carpets Ltd
NSE 05:30 | 01 Jan Golden Carpets Ltd

Golden Carpets Ltd. (GOLDENCARPETS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2018 5.16 5.40 5.16 5.32 1540 2
20-02-2018 5.15 5.16 5.15 5.16 4326 5
23-01-2018 5.16 5.16 5.16 5.16 63 1
18-01-2018 5.16 5.16 5.16 5.16 11 2
10-01-2018 5.10 5.10 5.10 5.10 1 1
03-01-2018 5.16 5.60 5.16 5.16 538 4
10-11-2017 5.43 5.43 5.43 5.43 101 1
09-11-2017 5.43 5.43 5.43 5.43 10 1
09-10-2017 5.43 5.43 5.43 5.43 51 2
03-10-2017 5.71 5.71 5.71 5.71 9800 2
25-09-2017 6.01 6.01 6.01 6.01 10000 2
21-09-2017 6.32 6.32 6.32 6.32 5002 3
11-09-2017 6.65 6.65 6.65 6.65 2000 3
23-08-2017 6.61 6.95 6.61 6.95 2 2
22-08-2017 6.95 6.95 6.95 6.95 6 6
20-07-2017 6.99 6.99 6.99 6.99 100 1
27-06-2017 7.35 7.35 7.35 7.35 5 1
08-05-2017 7.00 7.00 7.00 7.00 50 1
05-05-2017 7.00 7.00 7.00 7.00 60 1
28-04-2017 7.09 7.09 7.09 7.09 1 1

Back to Top