You are here » Home » Companies » Company Overview » Golden Crest Education & Services Ltd

Golden Crest Education & Services Ltd.

BSE: 540062 Sector: Others
NSE: N.A. ISIN Code: INE222U01010
BSE 00:00 | 24 Jan 42.30 -2.20
(-4.94%)
OPEN

42.30

HIGH

45.00

LOW

42.30

NSE 05:30 | 01 Jan Golden Crest Education & Services Ltd
OPEN 42.30
PREVIOUS CLOSE 44.50
VOLUME 21
52-Week high 46.30
52-Week low 24.10
P/E 282.00
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.30
CLOSE 44.50
VOLUME 21
52-Week high 46.30
52-Week low 24.10
P/E 282.00
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Golden Crest Education & Services Ltd. (GOLDENCREST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 42.30 45.00 42.30 42.30 21 4
10-01-2022 44.50 44.50 44.50 44.50 10 1
07-01-2022 44.00 44.00 44.00 44.00 70 1
30-12-2021 44.00 44.00 44.00 44.00 1 1
29-12-2021 44.00 44.00 44.00 44.00 1 1
28-12-2021 44.00 44.00 44.00 44.00 1 1
27-12-2021 44.00 44.00 41.80 44.00 12 3
13-12-2021 44.00 44.00 44.00 44.00 8 4
10-12-2021 46.30 46.30 46.30 46.30 27 2
07-12-2021 46.30 46.30 46.30 46.30 2 1
03-12-2021 45.00 46.30 45.00 46.30 10 2
01-12-2021 46.30 46.30 46.30 46.30 1 1
29-11-2021 46.30 46.30 46.30 46.30 1 1
23-11-2021 46.30 46.30 46.30 46.30 1 1
22-11-2021 46.30 46.30 46.30 46.30 2 2
16-11-2021 46.30 46.30 46.30 46.30 1 1
11-11-2021 46.30 46.30 46.30 46.30 1 1
01-11-2021 46.30 46.30 46.30 46.30 1 1
26-10-2021 46.30 46.30 46.30 46.30 1 1
18-10-2021 46.30 46.30 46.30 46.30 8 3

Back to Top

.