You are here » Home » Companies » Company Overview » Golden Goenka Fincorp Ltd

Golden Goenka Fincorp Ltd.

BSE: 530579 Sector: Financials
NSE: N.A. ISIN Code: INE152C01025
BSE 00:00 | 20 Jul 5.30 0
(0.00%)
OPEN

5.30

HIGH

5.30

LOW

5.20

NSE 05:30 | 01 Jan Golden Goenka Fincorp Ltd
OPEN 5.30
PREVIOUS CLOSE 5.30
VOLUME 50500
52-Week high 13.70
52-Week low 4.72
P/E 8.69
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.30
CLOSE 5.30
VOLUME 50500
52-Week high 13.70
52-Week low 4.72
P/E 8.69
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Golden Goenka Fincorp Ltd. (GOLDENGOENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 5.30 5.30 5.20 5.30 50000 4
18-07-2018 5.00 5.40 5.00 5.25 62900 10
17-07-2018 5.30 5.47 5.01 5.15 25159 4
16-07-2018 5.59 5.59 5.30 5.30 714 9
13-07-2018 5.31 5.85 5.15 5.24 6734 19
12-07-2018 5.52 5.55 5.37 5.50 52001 10
11-07-2018 5.71 5.86 5.43 5.62 106629 26
10-07-2018 5.66 5.90 5.66 5.90 108 3
09-07-2018 5.67 5.67 5.25 5.62 513 6
06-07-2018 5.16 5.69 5.07 5.47 13880 22
05-07-2018 4.83 5.23 4.83 5.22 6783 22
04-07-2018 5.24 5.24 5.05 5.24 3918 8
03-07-2018 5.05 5.20 5.05 5.12 65100 8
02-07-2018 5.10 5.24 4.72 5.24 66377 35
29-06-2018 5.00 5.29 5.00 5.02 111002 17
28-06-2018 5.10 5.10 5.00 5.05 41250 11
27-06-2018 5.29 5.30 4.82 5.24 21768 14
26-06-2018 5.35 5.35 5.10 5.26 41123 10
25-06-2018 5.20 5.30 5.20 5.30 10136 5
22-06-2018 5.05 5.20 5.05 5.20 5250 2

Back to Top