You are here » Home » Companies » Company Overview » Golden Tobacco Ltd

Golden Tobacco Ltd.

BSE: 500151 Sector: Consumer
NSE: GOLDENTOBC ISIN Code: INE973A01010
BSE 00:00 | 25 Jun 46.00 1.45
(3.25%)
OPEN

42.35

HIGH

46.00

LOW

42.35

NSE 00:00 | 25 Jun 38.30 0
(0.00%)
OPEN

38.30

HIGH

38.30

LOW

38.30

OPEN 42.35
PREVIOUS CLOSE 44.55
VOLUME 101
52-Week high 72.15
52-Week low 42.35
P/E
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.35
CLOSE 44.55
VOLUME 101
52-Week high 72.15
52-Week low 42.35
P/E
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Golden Tobacco Ltd. (GOLDENTOBC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 44.55 44.55 44.55 44.55 40 1
19-06-2018 46.85 46.85 46.85 46.85 50 1
15-06-2018 49.30 49.30 49.30 49.30 196 2
14-06-2018 49.90 49.90 49.90 49.90 205 1
12-06-2018 50.00 50.00 46.55 49.80 1966 10
11-06-2018 49.00 49.00 49.00 49.00 10 1
08-06-2018 49.10 52.70 48.45 48.60 1553 12
07-06-2018 51.00 51.00 48.00 51.00 1803 7
06-06-2018 47.20 52.00 47.20 48.60 1204 12
05-06-2018 49.65 49.65 49.65 49.65 200 1
04-06-2018 52.25 52.25 52.25 52.25 6161 17
01-06-2018 54.95 54.95 54.95 54.95 5 1
31-05-2018 57.80 57.80 57.80 57.80 122 4
30-05-2018 60.80 60.80 60.80 60.80 46 4
29-05-2018 64.00 64.00 64.00 64.00 519 1
25-05-2018 63.00 63.00 63.00 63.00 25 1
24-05-2018 63.00 63.00 62.95 63.00 550 6
23-05-2018 65.50 65.50 65.50 65.50 1 1
22-05-2018 63.65 66.50 60.50 64.30 520 20
21-05-2018 66.00 66.00 63.65 63.65 61 3

Back to Top