You are here » Home » Companies » Company Overview » Golden Tobacco Ltd

Golden Tobacco Ltd.

BSE: 500151 Sector: Consumer
NSE: GOLDENTOBC ISIN Code: INE973A01010
BSE 00:00 | 21 Jan 115.05 -0.85
(-0.73%)
OPEN

115.85

HIGH

116.75

LOW

114.00

NSE 00:00 | 21 Jan 114.75 -1.55
(-1.33%)
OPEN

118.00

HIGH

118.00

LOW

114.10

OPEN 115.85
PREVIOUS CLOSE 115.90
VOLUME 819
52-Week high 189.85
52-Week low 35.05
P/E 31.78
Mkt Cap.(Rs cr) 203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.85
CLOSE 115.90
VOLUME 819
52-Week high 189.85
52-Week low 35.05
P/E 31.78
Mkt Cap.(Rs cr) 203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Golden Tobacco Ltd. (GOLDENTOBC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 115.85 116.75 114.00 115.05 819 49
20-01-2022 120.00 120.00 115.00 115.90 1006 61
19-01-2022 114.05 117.80 114.05 117.00 721 29
18-01-2022 114.00 119.75 114.00 116.50 1823 93
17-01-2022 115.45 119.75 115.25 116.75 5054 177
14-01-2022 118.50 119.95 116.15 118.65 2332 108
13-01-2022 120.70 123.30 118.75 119.75 3214 112
12-01-2022 119.45 120.35 118.05 119.50 792 63
11-01-2022 120.05 120.05 117.75 117.95 945 64
10-01-2022 122.00 122.00 112.60 119.00 3785 167
07-01-2022 121.40 122.50 116.75 117.15 11321 367
06-01-2022 124.95 124.95 118.00 120.30 3228 150
05-01-2022 124.20 124.20 117.65 120.70 2296 152
04-01-2022 124.00 125.40 121.05 122.35 2900 87
03-01-2022 130.95 130.95 124.00 124.55 3599 69
31-12-2021 117.05 126.30 117.05 126.30 2261 46
30-12-2021 118.90 124.90 117.05 120.30 3307 73
29-12-2021 123.25 123.25 118.15 121.50 1218 27
28-12-2021 125.75 125.75 122.05 122.60 655 29
27-12-2021 124.05 127.05 123.55 123.70 886 49

Back to Top

.