You are here » Home » Companies » Company Overview » Goldiam International Ltd

Goldiam International Ltd.

BSE: 526729 Sector: Consumer
NSE: GOLDIAM ISIN Code: INE025B01017
BSE 14:20 | 23 Oct 146.10 4.35
(3.07%)
OPEN

143.00

HIGH

149.00

LOW

140.75

NSE 14:19 | 23 Oct 145.05 3.15
(2.22%)
OPEN

142.10

HIGH

148.75

LOW

140.80

OPEN 143.00
PREVIOUS CLOSE 141.75
VOLUME 15153
52-Week high 184.10
52-Week low 73.15
P/E 20.38
Mkt Cap.(Rs cr) 324
Buy Price 145.00
Buy Qty 115.00
Sell Price 145.60
Sell Qty 32.00
OPEN 143.00
CLOSE 141.75
VOLUME 15153
52-Week high 184.10
52-Week low 73.15
P/E 20.38
Mkt Cap.(Rs cr) 324
Buy Price 145.00
Buy Qty 115.00
Sell Price 145.60
Sell Qty 32.00

Goldiam International Ltd. (GOLDIAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 136.55 143.45 136.35 141.75 17873 660
21-10-2020 137.00 137.40 133.40 135.30 4712 225
20-10-2020 130.40 136.05 130.40 135.55 4763 256
19-10-2020 126.50 131.20 124.00 130.55 8349 329
16-10-2020 121.20 126.80 121.00 124.60 5806 299
15-10-2020 134.25 134.25 119.75 122.05 5827 290
14-10-2020 123.50 124.60 123.20 124.55 282 34
13-10-2020 125.40 127.75 124.10 124.35 1630 69
12-10-2020 131.00 133.80 127.00 127.00 7129 226
09-10-2020 133.25 133.25 130.00 131.00 3027 149
08-10-2020 133.10 134.00 131.75 132.95 2042 105
07-10-2020 135.00 135.00 132.75 132.90 3365 139
06-10-2020 129.45 137.95 129.20 132.70 13519 370
05-10-2020 126.95 132.70 125.00 126.30 13704 291
01-10-2020 127.50 135.00 123.80 128.50 1793 91
30-09-2020 125.30 127.75 123.00 126.65 1987 84
29-09-2020 128.90 129.40 125.60 126.35 1792 70
28-09-2020 131.05 132.45 126.25 128.15 2589 132
25-09-2020 129.00 129.00 122.90 128.40 5507 112
24-09-2020 122.30 123.00 120.00 121.30 903 37

Back to Top

.