You are here » Home » Companies » Company Overview » Goldiam International Ltd

Goldiam International Ltd.

BSE: 526729 Sector: Consumer
NSE: GOLDIAM ISIN Code: INE025B01017
BSE 00:00 | 20 Sep 115.70 2.90
(2.57%)
OPEN

114.40

HIGH

122.30

LOW

112.95

NSE 00:00 | 20 Sep 116.25 3.40
(3.01%)
OPEN

112.35

HIGH

123.65

LOW

112.35

OPEN 114.40
PREVIOUS CLOSE 112.80
VOLUME 22520
52-Week high 137.90
52-Week low 63.80
P/E 12.84
Mkt Cap.(Rs cr) 266
Buy Price 115.70
Buy Qty 498.00
Sell Price 119.85
Sell Qty 95.00
OPEN 114.40
CLOSE 112.80
VOLUME 22520
52-Week high 137.90
52-Week low 63.80
P/E 12.84
Mkt Cap.(Rs cr) 266
Buy Price 115.70
Buy Qty 498.00
Sell Price 119.85
Sell Qty 95.00

Goldiam International Ltd. (GOLDIAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 114.40 122.30 112.95 115.70 22520 233
19-09-2019 113.00 114.50 110.00 112.80 6846 519
18-09-2019 115.65 116.35 112.70 114.75 7694 338
17-09-2019 119.45 119.45 112.00 113.40 11883 369
16-09-2019 119.00 123.25 117.65 119.75 3538 109
13-09-2019 116.00 121.10 113.30 119.00 8825 323
11-09-2019 108.90 116.00 108.90 113.75 18120 511
09-09-2019 102.20 108.00 101.30 107.55 10574 1121
06-09-2019 103.50 104.20 102.95 104.10 1214 28
05-09-2019 101.35 104.75 100.75 103.50 6612 315
04-09-2019 97.70 101.50 95.95 100.90 2205 323
03-09-2019 95.00 97.00 94.75 95.15 1603 42
30-08-2019 96.95 97.00 94.40 95.40 7213 135
29-08-2019 95.70 98.10 94.00 95.10 7426 350
28-08-2019 101.15 101.15 94.55 95.60 7302 86
27-08-2019 100.00 106.00 98.70 101.30 3925 61
26-08-2019 94.05 99.20 94.05 98.30 17890 395
23-08-2019 90.00 91.90 90.00 91.70 1190 34
22-08-2019 93.30 94.10 89.25 90.85 1557 38
21-08-2019 99.00 99.15 95.80 95.95 1235 59

Back to Top