You are here » Home » Companies » Company Overview » Goldiam International Ltd

Goldiam International Ltd.

BSE: 526729 Sector: Consumer
NSE: GOLDIAM ISIN Code: INE025B01017
BSE 00:00 | 21 Jan 993.10 9.90
(1.01%)
OPEN

984.00

HIGH

1009.50

LOW

975.05

NSE 00:00 | 21 Jan 993.25 10.40
(1.06%)
OPEN

980.85

HIGH

1010.00

LOW

975.05

OPEN 984.00
PREVIOUS CLOSE 983.20
VOLUME 10848
52-Week high 1142.60
52-Week low 204.55
P/E 36.70
Mkt Cap.(Rs cr) 2,164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 984.00
CLOSE 983.20
VOLUME 10848
52-Week high 1142.60
52-Week low 204.55
P/E 36.70
Mkt Cap.(Rs cr) 2,164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goldiam International Ltd. (GOLDIAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 984.00 1009.50 975.05 993.10 10848 1857
20-01-2022 994.90 998.00 969.40 983.20 7010 1332
19-01-2022 982.00 992.85 966.05 985.25 10242 1595
18-01-2022 1013.85 1047.05 977.05 986.15 5189 864
17-01-2022 994.90 1034.95 994.90 1013.95 7974 1356
14-01-2022 975.00 1018.00 975.00 990.75 11576 2231
13-01-2022 1028.00 1037.00 966.95 976.20 15530 2680
12-01-2022 822.00 1042.20 822.00 1002.45 38378 5338
11-01-2022 905.25 929.00 894.00 900.55 9294 1677
10-01-2022 915.10 917.85 899.30 901.60 4677 739
07-01-2022 900.05 933.00 900.05 910.55 9874 1750
06-01-2022 875.20 937.05 862.25 917.10 5218 1029
05-01-2022 819.00 889.05 819.00 877.25 2146 639
04-01-2022 893.60 909.80 879.65 888.60 18333 2203
03-01-2022 839.00 888.00 838.20 883.50 12159 1515
31-12-2021 802.10 832.00 802.10 828.70 7210 1020
30-12-2021 812.00 821.00 809.40 813.25 1942 515
29-12-2021 804.00 823.30 800.50 813.60 6305 1064
28-12-2021 779.00 829.00 771.40 810.75 12826 1686
27-12-2021 758.00 781.40 758.00 764.65 2762 656

Back to Top

.