You are here » Home » Companies » Company Overview » Goldline International Finvest Ltd

Goldline International Finvest Ltd.

BSE: 538180 Sector: Financials
NSE: N.A. ISIN Code: INE204P01026
BSE 00:00 | 24 Jan 0.57 0
(0.00%)
OPEN

0.57

HIGH

0.57

LOW

0.57

NSE 05:30 | 01 Jan Goldline International Finvest Ltd
OPEN 0.57
PREVIOUS CLOSE 0.57
VOLUME 1845938
52-Week high 0.63
52-Week low 0.22
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.57
CLOSE 0.57
VOLUME 1845938
52-Week high 0.63
52-Week low 0.22
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goldline International Finvest Ltd. (GOLDLINEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 0.57 0.57 0.57 0.57 1845938 183
17-01-2022 0.60 0.60 0.60 0.60 4718144 598
07-01-2022 0.63 0.63 0.63 0.63 1097979 163
06-01-2022 0.60 0.60 0.60 0.60 3235763 158
05-01-2022 0.58 0.58 0.58 0.58 1685646 122
04-01-2022 0.56 0.56 0.56 0.56 1741914 129
03-01-2022 0.54 0.54 0.54 0.54 1108127 95
31-12-2021 0.52 0.52 0.52 0.52 1306441 38
30-12-2021 0.50 0.50 0.50 0.50 1221876 115
29-12-2021 0.48 0.48 0.48 0.48 46600 23
28-12-2021 0.46 0.46 0.46 0.46 309597 31
27-12-2021 0.44 0.44 0.44 0.44 81395 27
24-12-2021 0.42 0.42 0.42 0.42 40025 25
23-12-2021 0.40 0.40 0.40 0.40 232870 40
22-12-2021 0.39 0.39 0.39 0.39 72287 20
21-12-2021 0.38 0.38 0.38 0.38 54550 16
20-12-2021 0.37 0.37 0.37 0.37 246818 47
17-12-2021 0.36 0.36 0.36 0.36 619936 44
16-12-2021 0.35 0.35 0.35 0.35 58366 25
15-12-2021 0.34 0.34 0.34 0.34 76573 25

Back to Top

.