You are here » Home » Companies » Company Overview » Goldline International Finvest Ltd

Goldline International Finvest Ltd.

BSE: 538180 Sector: Financials
NSE: N.A. ISIN Code: INE204P01026
BSE 00:00 | 18 Jun Goldline International Finvest Ltd
NSE 05:30 | 01 Jan Goldline International Finvest Ltd
OPEN 6.26
PREVIOUS CLOSE 6.26
VOLUME 1
52-Week high 19.15
52-Week low 6.26
P/E
Mkt Cap.(Rs cr) 326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.26
CLOSE 6.26
VOLUME 1
52-Week high 19.15
52-Week low 6.26
P/E
Mkt Cap.(Rs cr) 326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goldline International Finvest Ltd. (GOLDLINEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 6.26 6.26 6.26 6.26 1 1
15-06-2018 6.38 6.38 6.38 6.38 1 1
14-06-2018 6.51 6.51 6.51 6.51 20004 5
13-06-2018 6.64 6.64 6.64 6.64 34250 12
12-06-2018 6.77 6.77 6.77 6.77 31558 15
07-06-2018 6.90 6.90 6.90 6.90 105050 49
06-06-2018 7.04 7.04 7.04 7.04 3551 2
05-06-2018 7.18 7.18 7.18 7.18 150001 44
04-06-2018 7.32 7.32 7.32 7.32 1 1
01-06-2018 7.46 7.46 7.46 7.46 11 2
31-05-2018 7.46 7.46 7.46 7.46 1 1
25-05-2018 7.46 7.46 7.46 7.46 1 1
24-05-2018 7.46 7.46 7.46 7.46 1 1
23-05-2018 7.46 7.46 7.46 7.46 1 1
22-05-2018 7.46 7.46 7.46 7.46 1 1
21-05-2018 7.46 7.46 7.46 7.46 3 2
18-05-2018 7.46 7.46 7.46 7.46 1 1
17-05-2018 7.53 7.53 7.53 7.53 1 1
16-05-2018 7.68 7.68 7.68 7.68 1 1
15-05-2018 7.83 7.83 7.83 7.83 1 1

Back to Top