You are here » Home » Companies » Company Overview » Goldstone Infratech Ltd

Goldstone Infratech Ltd.

BSE: 532439 Sector: Telecom
NSE: GOLDINFRA ISIN Code: INE260D01016
BSE 00:00 | 16 Jul 154.80 -5.50
(-3.43%)
OPEN

161.00

HIGH

161.00

LOW

152.70

NSE 00:00 | 16 Jul 156.80 -4.05
(-2.52%)
OPEN

162.00

HIGH

162.00

LOW

155.55

OPEN 161.00
PREVIOUS CLOSE 160.30
VOLUME 3675
52-Week high 248.70
52-Week low 66.55
P/E 87.46
Mkt Cap.(Rs cr) 777
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 161.00
CLOSE 160.30
VOLUME 3675
52-Week high 248.70
52-Week low 66.55
P/E 87.46
Mkt Cap.(Rs cr) 777
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goldstone Infratech Ltd. (GOLDINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 161.00 161.00 152.70 154.80 3675 103
13-07-2018 162.65 162.65 159.00 160.30 2558 85
12-07-2018 161.50 168.25 160.00 162.70 4345 116
11-07-2018 165.90 166.60 157.00 161.30 10502 224
10-07-2018 166.60 167.00 162.50 164.90 2890 79
09-07-2018 166.00 167.95 165.00 165.50 4090 88
06-07-2018 166.25 168.60 160.50 164.80 4895 123
05-07-2018 170.00 174.00 163.50 166.70 2355 80
04-07-2018 163.00 170.95 163.00 170.40 8432 237
03-07-2018 160.65 167.00 160.65 162.85 5405 161
02-07-2018 162.85 164.60 157.65 159.10 4631 141
29-06-2018 169.00 172.50 160.80 162.95 14019 289
28-06-2018 167.00 171.00 163.50 166.05 15956 298
27-06-2018 179.90 181.80 165.10 172.10 54813 810
26-06-2018 166.00 173.15 166.00 173.15 6652 106
25-06-2018 158.50 169.00 157.05 164.95 18215 444
22-06-2018 157.05 163.40 153.00 162.30 55528 642
21-06-2018 164.85 164.85 154.95 155.65 40207 420
20-06-2018 160.10 170.15 160.00 163.10 30123 431
19-06-2018 175.00 175.00 161.75 162.05 5355 144

Back to Top