You are here » Home » Companies » Company Overview » Goldstar Power Ltd

Goldstar Power Ltd.

BSE: 535018 Sector: Engineering
NSE: GOLDSTAR ISIN Code: INE405Y01013
BSE 05:30 | 01 Jan Goldstar Power Ltd
NSE 00:00 | 16 Jul 30.40 0
(0.00%)
OPEN

31.45

HIGH

31.45

LOW

30.40

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Goldstar Power Ltd. (GOLDSTAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 31.45 31.45 30.40 30.40 12000 2
13-07-2018 32.00 32.00 32.00 32.00 6000 1
12-07-2018 31.80 31.80 31.80 31.80 6000 1
11-07-2018 31.80 31.80 31.80 31.80 6000 1
06-07-2018 31.70 31.70 31.70 31.70 6000 1
05-07-2018 31.60 31.60 31.60 31.60 6000 1
02-07-2018 31.50 31.50 31.50 31.50 6000 1
29-06-2018 31.30 31.30 31.30 31.30 6000 1
27-06-2018 30.95 30.95 30.95 30.95 6000 1
26-06-2018 30.90 30.90 30.90 30.90 6000 1
19-06-2018 30.55 30.55 30.55 30.55 6000 1
18-06-2018 30.85 30.85 30.85 30.85 6000 1
14-06-2018 30.80 30.80 30.80 30.80 6000 1
13-06-2018 30.40 30.80 30.40 30.60 12000 2
11-06-2018 28.55 30.20 28.55 30.20 12000 2
08-06-2018 30.05 30.05 30.05 30.05 6000 1
07-06-2018 31.60 31.60 31.60 31.60 6000 1
06-06-2018 28.70 30.25 28.70 30.25 12000 2
05-06-2018 28.90 30.20 28.90 30.20 12000 2
04-06-2018 30.40 30.40 30.40 30.40 6000 1

Back to Top