You are here » Home » Companies » Company Overview » Goldstone Technologies Ltd

Goldstone Technologies Ltd.

BSE: 531439 Sector: IT
NSE: GOLDTECH ISIN Code: INE805A01014
BSE 00:00 | 25 Jan 72.10 -3.40
(-4.50%)
OPEN

72.50

HIGH

73.60

LOW

71.75

NSE 00:00 | 25 Jan 71.70 -3.65
(-4.84%)
OPEN

71.60

HIGH

75.30

LOW

71.60

OPEN 72.50
PREVIOUS CLOSE 75.50
VOLUME 12567
52-Week high 117.80
52-Week low 8.27
P/E 118.20
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.50
CLOSE 75.50
VOLUME 12567
52-Week high 117.80
52-Week low 8.27
P/E 118.20
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goldstone Technologies Ltd. (GOLDTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 72.50 73.60 71.75 72.10 12567 186
24-01-2022 79.15 79.40 75.50 75.50 8138 124
21-01-2022 82.95 84.30 79.15 79.45 24546 214
20-01-2022 83.10 85.95 82.95 83.30 29639 221
19-01-2022 91.80 91.80 87.30 87.30 14781 139
18-01-2022 92.20 92.20 88.00 91.85 58483 377
17-01-2022 86.50 87.85 85.40 87.85 32654 174
14-01-2022 76.30 83.70 75.80 83.70 56638 241
13-01-2022 79.20 81.45 79.20 79.75 28222 201
12-01-2022 84.55 87.95 83.30 83.35 15583 176
11-01-2022 90.00 90.00 85.90 87.65 22822 282
10-01-2022 90.85 95.75 89.55 90.40 9620 126
07-01-2022 96.90 97.80 93.10 93.85 13133 181
06-01-2022 99.90 99.90 92.10 96.95 13233 178
05-01-2022 91.15 96.85 87.65 96.85 30080 184
04-01-2022 97.40 98.00 91.15 92.25 13778 189
03-01-2022 92.10 99.40 92.10 95.90 44676 330
31-12-2021 100.50 100.50 95.90 96.90 21907 242
30-12-2021 106.95 106.95 97.00 100.90 30669 306
29-12-2021 102.10 102.10 97.25 102.10 27605 194

Back to Top

.