You are here » Home » Companies » Company Overview » Goldstone Technologies Ltd

Goldstone Technologies Ltd.

BSE: 531439 Sector: IT
NSE: GOLDTECH ISIN Code: INE805A01014
BSE 14:01 | 19 Jul 11.70 -0.61
(-4.96%)
OPEN

11.77

HIGH

11.77

LOW

11.70

NSE 13:25 | 19 Jul 11.80 -0.55
(-4.45%)
OPEN

12.00

HIGH

12.25

LOW

11.75

OPEN 11.77
PREVIOUS CLOSE 12.31
VOLUME 6390
52-Week high 19.65
52-Week low 7.61
P/E 9.07
Mkt Cap.(Rs cr) 22
Buy Price 11.70
Buy Qty 10.00
Sell Price 12.07
Sell Qty 50.00
OPEN 11.77
CLOSE 12.31
VOLUME 6390
52-Week high 19.65
52-Week low 7.61
P/E 9.07
Mkt Cap.(Rs cr) 22
Buy Price 11.70
Buy Qty 10.00
Sell Price 12.07
Sell Qty 50.00

Goldstone Technologies Ltd. (GOLDTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 12.31 12.31 12.31 12.31 544 6
17-07-2018 12.51 12.95 12.03 12.95 1298 14
16-07-2018 12.51 12.51 12.51 12.51 9 1
13-07-2018 13.31 13.31 12.10 12.67 12308 73
12-07-2018 12.68 12.68 12.68 12.68 5153 10
11-07-2018 12.08 12.08 12.08 12.08 11050 6
10-07-2018 11.31 11.86 11.30 11.51 3900 15
09-07-2018 11.70 11.70 11.30 11.31 8293 42
06-07-2018 11.68 11.75 11.67 11.75 1150 4
05-07-2018 11.60 11.99 11.10 11.21 10259 39
04-07-2018 11.94 11.94 11.27 11.60 17396 38
03-07-2018 11.90 12.00 11.86 11.86 9703 37
02-07-2018 12.85 12.90 12.35 12.48 5825 34
29-06-2018 13.05 13.77 13.00 13.00 8932 34
28-06-2018 14.39 14.39 13.68 13.68 14137 59
27-06-2018 14.60 15.00 14.39 14.39 10657 26
26-06-2018 15.79 15.79 15.14 15.14 1067 13
25-06-2018 16.60 16.90 15.93 15.93 1525 20
22-06-2018 17.05 17.10 16.76 16.76 475 10
21-06-2018 17.20 17.49 17.00 17.16 2060 20

Back to Top